Pre-market
⌘K
Sign in Sign up

Banco Bilbao Vizcaya Argentaria BBVA 28.91 0.55 1.94%

BBVA Historical Options Analysis

Explore BBVA (Banco Bilbao Vizcaya Argentaria) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BBVA / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.68
3.2
Mean
12.72
Window
-62.0%
ATM IV z -0.83
0.26
Mean
0.45
Window
-43.5%
IV Percentile z -1.44
6.8
Mean
47.17
Window
-87.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.69
ATM IV 0.72 1.00 0.72
IV Percent... 0.69 0.72 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 28.91 3.2 0.26 6.8
2026-09-18 28.36 8.69 0.35 37.05
2026-09-17 28.83 5.57 0.3 17.53
2026-09-16 28.1 9.03 0.35 38.65
2026-09-15 28.83 3.77 0.27 8.37
2026-09-14 29.1 9.63 0.36 42
2026-09-11 29.55 4.79 0.28 13.55
2026-09-10 28.84 5.7 0.3 17.93
2026-09-09 29.08 4.14 0.27 9.56
2026-09-08 29.29 4.98 0.29 13.15
2026-09-07 29.51 2.7 0.25 5.6
2026-09-04 29.51 2.12 0.24 4.78
2026-09-03 29.64 1.66 0.23 3.59
2026-09-02 29.16 0 0.21 0
2026-09-01 28.64 4.78 0.29 13.2
2026-08-31 28.96 5.28 0.3 15.66
2026-08-28 29 6.52 0.32 22.4
2026-08-27 28.69 6.13 0.31 20.8
2026-08-26 29.03 1.06 0.23 2.8
2026-08-25 28.95 0.95 0.23 2.4
2026-08-24 29.21 5.62 0.31 16.47
2026-08-21 29.04 3.15 0.27 5.6
2026-08-20 28.63 5.66 0.31 17.2
2026-08-19 28.53 4.9 0.29 13.6
2026-08-18 28.79 4.49 0.29 11.6
2026-08-17 28.8 1.49 0.24 2.81
2026-08-14 28.7 7.05 0.33 25.6
2026-08-13 28.65 6.06 0.31 20
2026-08-12 28.5 4.22 0.28 11.2
2026-08-11 28.5 3.99 0.28 10.4
2026-08-10 28.35 5.14 0.3 14.06
2026-08-07 28.35 3.98 0.28 10
2026-08-06 28.14 12.2 0.41 49.6
2026-08-05 28.07 11.73 0.4 47.6
2026-08-04 28.12 13.53 0.43 54
2026-08-03 28.36 6.59 0.32 21.29
2026-07-31 27.95 7.52 0.34 26.4
2026-07-30 27.6 20.98 0.55 77.6
2026-07-29 25.66 26.75 0.64 88.8
2026-07-28 26.52 23.91 0.59 86.4
2026-07-27 26.59 14.22 0.44 56.22
2026-07-24 25.95 14.31 0.44 56.8
2026-07-23 25.31 33.58 0.74 94
2026-07-22 26.23 15.34 0.46 62
2026-07-21 25.66 5.91 0.31 20
2026-07-20 25.12 16.48 0.48 65.06
2026-07-17 25.14 2.28 0.25 4
2026-07-16 25.7 21.34 0.55 79.6
2026-07-15 25.54 5.69 0.31 17.2
2026-07-14 25.67 5.41 0.3 16