Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Banco Bilbao Vizcaya Argentaria BBVA 26.49 0.05 0.19%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BBVA / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.36
42.2
Mean
12.73
Window
+608.1%
ATM IV z 0.99
0.62
Mean
0.44
Window
+54.0%
IV Percentile z 1.29
85.77
Mean
48.04
Window
+104.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.79
ATM IV 0.81 1.00 0.88
IV Percent... 0.79 0.88 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 26.49 42.2 0.62 85.77
2026-11-09 26.44 40.99 0.61 83.27
2026-11-06 25.05 26.87 0.47 60.98
2026-11-05 25.55 34.65 0.54 74.39
2026-11-04 25.47 18.38 0.5 65.88
2026-11-03 24 9.15 0.35 38.82
2026-11-02 23.94 58.46 1.13 99.21
2026-10-30 23.44 40.42 0.84 96.06
2026-10-29 24.45 42.5 0.88 96.84
2026-10-28 25.01 41.52 0.86 96.83
2026-10-27 25.24 37.72 0.8 96.43
2026-10-26 25.34 36.15 0.78 96.41
2026-10-23 24.88 35.8 0.77 96.43
2026-10-22 25.03 34.3 0.75 95.24
2026-10-21 25.79 29.62 0.67 91.67
2026-10-20 25.49 30.69 0.69 92.86
2026-10-19 25.25 30.03 0.68 92.43
2026-10-15 25.95 27.23 0.64 90.08
2026-10-14 25.76 28.17 0.65 91.67
2026-10-13 26.43 25.41 0.61 87.7
2026-10-12 26.19 26 0.62 89.64
2026-10-09 26.12 25.64 0.61 88.1
2026-10-08 26.17 27.82 0.65 91.27
2026-10-07 26.25 27.36 0.64 90.48
2026-10-06 27.15 23.36 0.58 84.92
2026-10-05 26.94 23.59 0.58 86.45
2026-10-02 26.98 18.81 0.5 72.62
2026-10-01 26.87 21.16 0.54 79.37
2026-09-30 27.87 14.71 0.44 59.13
2026-09-29 28.64 5.98 0.3 21.83
2026-09-28 28.8 4.36 0.28 10.76
2026-09-25 28.87 4.99 0.29 14.68
2026-09-24 28.47 8.33 0.34 35.46
2026-09-23 28.09 7.64 0.33 31.08
2026-09-22 28.67 12.03 0.4 51
2026-09-21 28.91 3.2 0.26 6.8
2026-09-18 28.36 8.69 0.35 37.05
2026-09-17 28.83 5.57 0.3 17.53
2026-09-16 28.1 9.03 0.35 38.65
2026-09-15 28.83 3.77 0.27 8.37
2026-09-14 29.1 9.63 0.36 42
2026-09-11 29.55 4.79 0.28 13.55
2026-09-10 28.84 5.7 0.3 17.93
2026-09-09 29.08 4.14 0.27 9.56
2026-09-08 29.29 4.98 0.29 13.15
2026-09-04 29.51 2.12 0.24 4.78
2026-09-03 29.64 1.66 0.23 3.59
2026-09-02 29.16 0 0.21 0
2026-09-01 28.64 4.78 0.29 13.2
2026-08-31 28.96 5.28 0.3 15.66