Closed
⌘K
Sign in Sign up

BigBear BBAI 2.22 0.0 0.0%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.719
Put Call Ratio (OI)
0.25
Put Call Ratio (Vol)
0.217
IV Rank
21.1
IV Percentile
14.6
Max pain
2

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-14.8
14.8
View values by strike
BBAI · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
0.50 334 21
1.00 102 43
1.50 59 179
2.00 541 913
2.50 5.36 K 1.69 K
3.00 3.34 K 310
3.50 406 27
4.00 1.62 K 340
4.50 320 140
5.00 625 35
5.50 81 11
6.00 75 10
7.00 782 9
8.00 153 8
10.00 303 10
12.00 4 7
15.00 120 2
17.00 49 0