After hours
⌘K
Sign in Sign up

BigBear BBAI 2.84 0.11 4.03%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BBAI / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.07
9.5
Mean
22.04
Window
+4.4%
ATM IV z -1.72
0.65
Mean
1.15
Window
-41.8%
IV Percentile z -1.09
4.31
Mean
35.44
Window
-86.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.29 0.34
ATM IV 0.29 1.00 0.93
IV Percent... 0.34 0.93 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 2.84 9.5 0.65 4.31
2026-09-16 2.73 12.88 0.68 9.02
2026-09-15 2.82 0 0.57 0
2026-09-14 2.88 2.37 0.63 0.79
2026-09-11 2.87 6.39 0.66 4.71
2026-09-10 2.82 6.69 0.67 5.49
2026-09-09 2.83 7.1 0.67 5.49
2026-09-08 2.92 7.32 0.67 5.49
2026-09-07 2.92 6.39 0.66 4.33
2026-09-04 2.92 3.4 0.64 1.18
2026-09-03 2.98 4.29 0.65 1.96
2026-09-02 2.95 5.55 0.66 3.14
2026-09-01 2.95 6.4 0.66 3.15
2026-08-31 3.13 5.37 0.66 2.77
2026-08-28 3.05 4.99 0.65 1.97
2026-08-27 3.19 7.48 0.67 2.76
2026-08-26 3.05 1.36 0.62 0.39
2026-08-25 3.09 3.76 0.64 1.18
2026-08-24 3.07 3.11 0.64 0.4
2026-08-21 3.22 10.5 0.7 2.76
2026-08-20 3.07 3.5 0.64 0.39
2026-08-19 3.17 8.39 0.68 1.18
2026-08-18 3.12 6.47 0.67 0.79
2026-08-17 3.21 10.08 0.7 1.19
2026-08-14 3.27 5.06 0.65 0.39
2026-08-13 3.34 14.35 0.73 1.57
2026-08-12 3.26 8.63 0.68 0.39
2026-08-11 3.33 20.87 0.79 7.09
2026-08-10 3.23 17.32 0.76 3.56
2026-08-07 3.27 20.51 0.79 6.3
2026-08-06 3.01 21.11 0.79 6.69
2026-08-05 3.03 13.28 0.72 0.79
2026-08-04 3.15 30.82 0.88 17.32
2026-08-03 2.86 20.35 0.79 5.53
2026-07-31 2.79 21.67 0.8 6.3
2026-07-30 2.83 58.45 1.11 75.59
2026-07-29 2.59 42.25 0.97 45.28
2026-07-28 2.76 33.37 0.9 24.02
2026-07-27 2.83 39.79 0.95 38.34
2026-07-24 2.76 36.77 0.93 33.46
2026-07-23 2.85 34.2 0.9 25.98
2026-07-22 2.88 47.07 1.02 53.94
2026-07-21 2.94 47.67 1.02 55.12
2026-07-20 2.82 50.95 1.05 60.47
2026-07-17 2.84 31.18 0.88 17.32
2026-07-16 2.92 31.87 0.88 19.29
2026-07-15 3.14 32.69 0.89 21.26
2026-07-14 3.1 25.42 0.83 7.48
2026-07-13 3.09 31.73 0.88 18.58
2026-07-10 3.27 24.6 0.84 9.45