Open
⌘K
Sign in Sign up

BlackBerry Limited BB 8.37 -0.39 -4.45%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.778
Put Call Ratio (OI)
0.245
Put Call Ratio (Vol)
0.908
IV Rank
60.3
IV Percentile
77.6
Max pain
8.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.7
16.7
View values by strike
BB · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
0.50 8 0
1.00 200 6
1.50 14 11
2.00 84 144
2.50 8 63
3.00 44 114
3.50 232 30
4.00 315 261
4.50 58 30
5.00 152 118
5.50 120 32
6.00 35 2.68 K
6.50 5 47
7.00 553 366
7.50 437 845
8.00 3.8 K 2.21 K
8.50 2.14 K 463
9.00 3.5 K 14.5 K
9.50 667 7
10.00 3.78 K 417
10.50 317 4
11.00 908 24
11.50 33 5
12.00 373 76
12.50 15 16
13.00 265 197
13.50 21 44
14.00 88 183
15.00 401 30
16.00 361 25
17.00 1.07 K 8
18.00 15 44
19.00 9 7
20.00 117 117
25.00 591 16