Open
⌘K
Sign in Sign up

BlackBerry Limited BB 8.37 -0.39 -4.45%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.778
Put Call Ratio (OI)
0.245
Put Call Ratio (Vol)
0.908
IV Rank
60.3
IV Percentile
77.6
Max pain
8.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.7
16.7
View values by strike
BB · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
0.50 963 K 0
1.00 534 K 1.93 K
1.50 202 K 1.84 K
2.00 1.43 M 7.06 K
2.50 1.12 M 5.6 K
3.00 1.35 M 26.7 K
3.50 1.24 M 18.4 K
4.00 2.73 M 25.3 K
4.50 1.38 M 41.6 K
5.00 9.34 M 200 K
5.50 5.36 M 443 K
6.00 2.26 M 95.2 K
6.50 2.48 K 1.61 K
7.00 8.33 M 815 K
7.50 19.2 K 40.7 K
8.00 1.11 M 795 K
8.50 112 K 188 K
9.00 1.14 M 1.46 M
9.50 65.9 K 222 K
10.00 6.34 M 2.56 M
10.50 8.2 K 3.03 K
11.00 451 K 189 K
11.50 1.47 K 672
12.00 1.4 M 357 K
12.50 3.9 K 3.51 K
13.00 483 K 242 K
13.50 196 1.07 K
14.00 188 K 110 K
15.00 6.46 M 315 K
16.00 36 K 169 K
17.00 197 K 19.2 K
18.00 10.5 K 38.8 K
19.00 760 5.87 K
20.00 433 K 40.5 K
25.00 199 K 89.5 K