Pre-market
⌘K
Sign in Sign up

Bancfirst Corp BANF 109.46 1.17 1.08%

BANF Options Premium Distribution

BANF (Bancfirst Corp): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.292
Put Call Ratio (OI)
0.622
Put Call Ratio (Vol)
1.19
IV Rank
10.2
IV Percentile
36.2
Max Pain
105

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-60.5
60.5
View values by strike
BANF · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
60.00 0 75
65.00 0 110
70.00 0 100
75.00 8.42 K 115
80.00 0 75
85.00 3.3 K 290
90.00 0 451
95.00 1.66 K 780
100.00 0 1.22 K
105.00 1.64 K 630
110.00 0 14.7 K
115.00 274 3.14 K
120.00 8.94 K 2.87 K
125.00 11.4 K 1.35 K
130.00 865 1.72 K
135.00 600 2.14 K
140.00 390 2.6 K
145.00 295 0
150.00 188 0
155.00 108 0
160.00 90 0
165.00 30 0
170.00 20 0