Closed
⌘K
Sign in Sign up

Bancfirst Corp BANF 115.2 0.08 0.07%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.276
Put Call Ratio (OI)
0.557
Put Call Ratio (Vol)
0.85
IV Rank
7.74
IV Percentile
28.5
Max pain
110

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-60.2
60.2
View values by strike
BANF · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
60.00 0 75
65.00 4.94 K 110
70.00 4.47 K 100
75.00 8.42 K 175
80.00 13.4 K 75
85.00 6.24 K 465
90.00 0 451
95.00 2.16 K 1.22 K
100.00 0 1.7 K
105.00 1.64 K 555
110.00 0 15.2 K
115.00 1.83 K 3.14 K
120.00 9.26 K 2.87 K
125.00 11.4 K 1.35 K
130.00 865 0
135.00 600 0
140.00 360 0
145.00 295 0
150.00 250 0
155.00 170 0
160.00 90 0
165.00 30 0
170.00 20 0