Closed
⌘K
Sign in Sign up

Bancfirst Corp BANF 115.2 0.08 0.07%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.276
Put Call Ratio (OI)
0.557
Put Call Ratio (Vol)
0.85
IV Rank
7.74
IV Percentile
28.5
Max pain
110

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-60.2
60.2
View values by strike
BANF · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 0 -4.61
65.00 95.4 -5.16
70.00 94.9 -6.69
75.00 190 -7.8
80.00 473 -2.77
85.00 184 -17.1
90.00 0 -14.8
95.00 88.6 -55.9
100.00 0 -73.5
105.00 74.2 -27.9
110.00 0 -811
115.00 529 -231
120.00 1.16 K -199
125.00 476 -87.5
130.00 78.5 0
135.00 46.9 0
140.00 31.6 0
145.00 19.2 0
150.00 11.9 0
155.00 5.25 0
160.00 9.87 0
165.00 4.67 0
170.00 4.44 0