iShares A BAI 47.02 1.88 4.16%
BAI Options Volume by Strike
BAI (iShares A): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.408
Put Call Ratio (OI)
0.284
Put Call Ratio (Vol)
0.283
IV Rank
37.5
IV Percentile
38.1
Max Pain
43
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 25.00 | 0 | 1 |
| 26.00 | 0 | 3 |
| 28.00 | 0 | 1 |
| 30.00 | 1 | 7 |
| 34.00 | 0 | 1 |
| 35.00 | 2 | 6 |
| 36.00 | 0 | 6 |
| 40.00 | 1 | 5 |
| 41.00 | 1 | 0 |
| 42.00 | 4 | 2 |
| 43.00 | 2 | 1 |
| 44.00 | 5 | 3 |
| 45.00 | 51 | 13 |
| 46.00 | 2 | 5 |
| 47.00 | 3 | 1 |
| 48.00 | 19 | 1 |
| 49.00 | 8 | 2 |
| 50.00 | 64 | 2 |
| 51.00 | 13 | 1 |
| 52.00 | 1 | 0 |
| 53.00 | 3 | 0 |
| 54.00 | 4 | 0 |
| 55.00 | 12 | 0 |
| 57.00 | 1 | 0 |
| 60.00 | 3 | 0 |
| 65.00 | 3 | 0 |
| 70.00 | 15 | 0 |
| 75.00 | 3 | 2 |