iShares A BAI 47.02 1.88 4.16%
BAI Options Premium Distribution
BAI (iShares A): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.408
Put Call Ratio (OI)
0.284
Put Call Ratio (Vol)
0.283
IV Rank
37.5
IV Percentile
38.1
Max Pain
43
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 25.00 | 0 | 80 |
| 26.00 | 0 | 930 |
| 28.00 | 0 | 30 |
| 30.00 | 11.1 K | 1.88 K |
| 34.00 | 0 | 115 |
| 35.00 | 6.53 K | 520 |
| 36.00 | 0 | 1.2 K |
| 40.00 | 6.9 K | 3.18 K |
| 42.00 | 620 | 480 |
| 43.00 | 8.56 K | 348 |
| 44.00 | 6.3 K | 992 |
| 45.00 | 24 K | 6.01 K |
| 46.00 | 1.5 K | 3.9 K |
| 47.00 | 675 | 383 |
| 48.00 | 36.9 K | 0 |
| 49.00 | 0 | 1.1 K |
| 50.00 | 14.7 K | 15.2 K |
| 51.00 | 23.4 K | 1.85 K |
| 52.00 | 4.24 K | 0 |
| 53.00 | 1.23 K | 0 |
| 54.00 | 2.87 K | 0 |
| 55.00 | 3.07 K | 0 |
| 57.00 | 7.88 K | 0 |
| 60.00 | 390 | 0 |
| 70.00 | 300 | 0 |
| 75.00 | 1.08 K | 0 |