Open
⌘K
Sign in Sign up

Bank of America Corporation BAC 51.63 1.97 3.97%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.245
Put Call Ratio (OI)
1.16
Put Call Ratio (Vol)
0.949
IV Rank
38.1
IV Percentile
37.9
Max pain
50

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-43.5
43.5
View values by strike
BAC · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
18.00 0 1
20.00 16 223
23.00 763 4
25.00 9 75
27.50 5 12
28.00 128 904
30.00 100 6.57 K
32.00 0 2
32.50 262 40
33.00 25 374
35.00 183 3.4 K
36.00 18 77
37.00 0 24
37.50 28 1.1 K
38.00 5 460
39.00 6 162
40.00 213 2.14 K
41.00 5 613
42.00 4 162
42.50 30 312
43.00 41 210
44.00 20 475
45.00 808 1.5 K
46.00 232 1.88 K
46.50 1 191
47.00 342 1.12 K
47.50 270 1 K
48.00 175 5.49 K
48.50 1 287
49.00 260 4.62 K
49.50 177 1.61 K
50.00 6.47 K 11.3 K
51.00 9.51 K 7.88 K
52.00 12.7 K 1.16 K
52.50 7.82 K 3.01 K
53.00 4.72 K 335
54.00 3.33 K 55
55.00 8.43 K 215
56.00 259 9
57.00 143 12
57.50 2.48 K 110
58.00 294 27
59.00 46 24
60.00 3.24 K 244
61.00 16 3
62.00 6 7
62.50 2.77 K 65
63.00 5 17
64.00 7 15
65.00 607 266
66.00 20 7
67.00 1 5
67.50 339 72
68.00 3 25
70.00 895 140
72.50 689 89
75.00 481 94
80.00 267 38
85.00 448 40
90.00 15 49
95.00 83 11