Open
⌘K
Sign in Sign up

Bank of America Corporation BAC 51.63 1.97 3.97%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BAC / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.34
38.13
Mean
31.65
Window
-41.9%
ATM IV z -0.37
0.24
Mean
0.26
Window
-17.7%
IV Percentile z -0.46
37.89
Mean
51.18
Window
-60.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.69
ATM IV 0.69 1.00 0.85
IV Percent... 0.69 0.85 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 51.63 38.13 0.24 37.89
2026-11-03 49.66 46.4 0.27 65.63
2026-11-02 49.57 44.73 0.26 61.57
2026-10-30 50.01 41.08 0.25 45.14
2026-10-29 51.14 35.54 0.24 32.3
2026-10-28 50.85 37.82 0.24 36.19
2026-10-27 50.68 35.57 0.24 32.3
2026-10-26 50.52 36.78 0.24 35.16
2026-10-23 50.56 38.71 0.25 37.74
2026-10-22 51.08 33.49 0.23 24.9
2026-10-21 50.78 32.53 0.23 21.4
2026-10-20 50.64 33.39 0.23 23.35
2026-10-19 50.39 32.15 0.23 20.23
2026-10-15 51.7 33.8 0.23 24.23
2026-10-14 51.39 34.55 0.24 24.62
2026-10-13 53.96 42.69 0.26 46.15
2026-10-12 54.58 42.7 0.26 46.72
2026-10-09 54.32 43.1 0.26 48.85
2026-10-08 53.61 46.44 0.27 60.77
2026-10-07 53.52 42.68 0.26 45.77
2026-10-06 54.09 41.38 0.25 42.31
2026-10-05 54 48.86 0.27 66.8
2026-10-02 53.75 50.5 0.28 71.54
2026-10-01 53.73 55.93 0.29 81.54
2026-09-30 54.43 54.59 0.29 79.62
2026-09-29 54.96 53.72 0.29 79.23
2026-09-28 55.47 50.82 0.28 72.59
2026-09-25 56.7 56.7 0.3 82.69
2026-09-24 56.03 57.4 0.3 84.56
2026-09-23 56 50.75 0.28 72.59
2026-09-22 56.2 50.49 0.28 72.59
2026-09-21 57.96 41.16 0.25 41.86
2026-09-18 57.73 39.93 0.25 37.84
2026-09-17 58.18 39.66 0.25 36.68
2026-09-16 57.9 49.28 0.28 68.34
2026-09-15 59.52 44.41 0.26 53.67
2026-09-14 59.47 42.94 0.26 46.9
2026-09-11 62.69 40.29 0.25 38.22
2026-09-10 62.56 44.66 0.26 55.6
2026-09-09 62.67 45.08 0.26 56.37
2026-09-08 62.39 45.75 0.27 57.92
2026-09-07 62.68 42.55 0.26 44.96
2026-09-04 62.68 38.48 0.25 35.14
2026-09-03 63.04 34.27 0.23 24.71
2026-09-02 62.6 36.21 0.24 31.27
2026-09-01 61.99 35.5 0.24 29.07
2026-08-31 61.94 19.6 0.19 5.06
2026-08-28 62.32 19.73 0.19 5.04
2026-08-27 61.17 19.37 0.19 4.26
2026-08-26 62.23 23.56 0.21 6.98