Open
⌘K
Sign in Sign up

Boeing Company BA 177.0 3.69 2.13% Regime: Vol Expansion (61%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.305
Put Call Ratio (OI)
0.79
Put Call Ratio (Vol)
0.698
IV Rank
40.3
IV Percentile
27.7
Max pain
173

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-202.9
202.9
View values by strike
BA · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
25.00 0 4
28.00 0 4
30.00 0 4
32.00 0 6
37.00 0 5
45.00 0 5
65.00 76 4
70.00 1 4
75.00 2 5
80.00 2 2
85.00 10 167
90.00 17 165
95.00 75 34
100.00 126 108
105.00 39 529
110.00 58 186
115.00 634 946
120.00 89 209
125.00 613 131
130.00 36 163
135.00 260 435
140.00 87 286
141.00 4 0
142.00 0 2
143.00 0 65
144.00 0 14
145.00 79 733
146.00 0 13
147.00 0 12
148.00 5 5
149.00 1 23
150.00 179 942
152.50 0 56
155.00 73 765
157.50 6 78
160.00 113 1.25 K
162.50 0 170
165.00 716 2.02 K
167.50 41 514
170.00 778 3.16 K
172.50 198 637
175.00 2.27 K 2.29 K
177.50 2.23 K 495
180.00 7.97 K 2.26 K
182.50 4.74 K 147
185.00 3.23 K 179
187.50 1.28 K 52
190.00 3.4 K 917
192.50 368 25
195.00 1.32 K 209
197.50 261 85
200.00 4.87 K 480
202.50 28 0
205.00 961 270
207.50 11 1
210.00 2.36 K 446
212.50 525 0
215.00 582 262
217.50 6 0
220.00 645 3.1 K
222.50 3 0
225.00 249 153
227.50 23 0
230.00 1.29 K 1.37 K
235.00 943 62
240.00 471 106
245.00 694 142
250.00 1.18 K 397
255.00 108 446
260.00 151 139
265.00 101 271
270.00 96 1.53 K
275.00 205 304
280.00 53 194
285.00 58 616
290.00 54 407
295.00 235 214
300.00 338 25
305.00 231 36
310.00 65 82
315.00 267 10
320.00 504 13
325.00 24 4
330.00 64 10
335.00 25 2
340.00 77 10
345.00 240 2
350.00 118 62
360.00 15 0
370.00 83 1
380.00 115 5