Closed
⌘K
Sign in Sign up

Boeing Company BA 210.4 5.6 2.73% Regime: Trend Up (86%)

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BA / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.07
36.58
Mean
34.94
Window
-42.8%
ATM IV z -0.81
0.3
Mean
0.34
Window
-19.1%
IV Percentile z -1.06
19.44
Mean
51.96
Window
-77.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.81
ATM IV 0.75 1.00 0.84
IV Percent... 0.81 0.84 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 210.4 36.58 0.3 19.44
2026-09-10 204.8 40.67 0.31 28.57
2026-09-09 206.42 38.99 0.3 25
2026-09-08 210.73 40.08 0.3 28.17
2026-09-07 212.1 41.62 0.31 30.68
2026-09-04 212.25 35.24 0.29 17.46
2026-09-03 210.51 33.66 0.29 12.7
2026-09-02 208.87 34.03 0.29 13.89
2026-09-01 205.66 33.67 0.29 12.75
2026-08-31 207.78 26.93 0.27 3.6
2026-08-28 209.82 26.81 0.27 3.59
2026-08-27 209.89 29.61 0.28 5.98
2026-08-26 212.09 31.83 0.28 7.97
2026-08-25 211.08 30.94 0.28 7.17
2026-08-24 210.46 34.06 0.29 13.2
2026-08-21 214.2 37.35 0.3 21.51
2026-08-20 215.1 39.18 0.3 25.9
2026-08-19 222.2 32.08 0.28 9.16
2026-08-18 223.06 34.69 0.29 15.94
2026-08-17 225.95 33.37 0.29 12.4
2026-08-14 231.67 30.23 0.28 7.97
2026-08-13 230.33 35.73 0.29 17.93
2026-08-12 231.2 36.19 0.29 19.12
2026-08-11 233.24 39.31 0.3 26.69
2026-08-10 232.79 42.28 0.31 32
2026-08-07 234.42 44.61 0.32 35.86
2026-08-06 232.19 47.07 0.32 40.64
2026-08-05 240.19 48.02 0.33 44.62
2026-08-04 237.16 51.16 0.33 53.39
2026-08-03 233.49 56.47 0.35 67.2
2026-07-31 216.14 47.7 0.32 44.22
2026-07-30 220.9 49.32 0.33 49
2026-07-29 214.01 53.09 0.34 59.36
2026-07-28 221.56 55.84 0.35 66.53
2026-07-27 211.5 75.44 0.4 94.8
2026-07-24 209.52 74.87 0.4 94.82
2026-07-23 209.23 75.55 0.4 95.22
2026-07-22 208.65 68.9 0.38 89.64
2026-07-21 204.8 71.86 0.39 92.43
2026-07-20 209.48 69.74 0.38 91.2
2026-07-17 214.03 69.15 0.38 90.84
2026-07-16 214.34 63 0.37 82.87
2026-07-15 218.12 62.04 0.36 80.88
2026-07-14 217.11 61.34 0.36 79.68
2026-07-13 215.51 61.8 0.36 80.4
2026-07-10 222.28 58.23 0.35 75.3
2026-07-09 223.11 63.32 0.37 83.67
2026-07-08 224.95 63.06 0.37 83.67
2026-07-07 231.68 61.81 0.36 81.67
2026-07-02 226.49 57.5 0.35 74.21