American Express Company AXP 332.59 7.09 2.18%
ATM IV
0.25
Put Call Ratio (OI)
0.524
Put Call Ratio (Vol)
0.67
IV Rank
25.1
IV Percentile
19.2
Max pain
318
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 115.00 | 86.8 K | 85 |
| 120.00 | 312 K | 822 |
| 125.00 | 21.6 K | 526 |
| 130.00 | 107 K | 5.29 K |
| 135.00 | 192 K | 444 |
| 140.00 | 119 K | 3.4 K |
| 145.00 | 0 | 1.99 K |
| 150.00 | 1.34 M | 51.4 K |
| 155.00 | 765 K | 24.9 K |
| 160.00 | 1.59 M | 18 K |
| 165.00 | 818 K | 44.1 K |
| 170.00 | 1.87 M | 75.6 K |
| 175.00 | 864 K | 18.2 K |
| 180.00 | 2.18 M | 106 K |
| 185.00 | 390 K | 52.5 K |
| 190.00 | 1.51 M | 57.1 K |
| 195.00 | 1.38 M | 81.9 K |
| 200.00 | 9.11 M | 312 K |
| 205.00 | 357 K | 39 |
| 210.00 | 5.16 M | 282 K |
| 215.00 | 102 K | 56 |
| 220.00 | 5.35 M | 975 K |
| 225.00 | 10.2 K | 144 |
| 230.00 | 14.1 M | 512 K |
| 235.00 | 82.6 K | 16 |
| 240.00 | 6.16 M | 567 K |
| 245.00 | 59.4 K | 15 |
| 250.00 | 5.71 M | 2.14 M |
| 255.00 | 6.01 K | 402 |
| 260.00 | 2.97 M | 1.62 M |
| 265.00 | 5.02 K | 1.13 K |
| 270.00 | 5.15 M | 2.5 M |
| 275.00 | 36.6 K | 1.79 K |
| 280.00 | 4.3 M | 4.53 M |
| 282.50 | 0 | 354 |
| 285.00 | 3.34 K | 7.12 K |
| 287.50 | 0 | 91 |
| 290.00 | 11.6 M | 6.42 M |
| 292.50 | 4.41 K | 430 |
| 295.00 | 251 K | 21 K |
| 297.50 | 231 K | 14 K |
| 300.00 | 11.4 M | 7.38 M |
| 302.50 | 6.9 K | 9.69 K |
| 305.00 | 164 K | 48.5 K |
| 307.50 | 25.6 K | 10.2 K |
| 310.00 | 16.2 M | 10.4 M |
| 312.50 | 252 K | 38.7 K |
| 315.00 | 810 K | 140 K |
| 317.50 | 304 K | 80.1 K |
| 320.00 | 18.2 M | 7.08 M |
| 322.50 | 268 K | 63.8 K |
| 325.00 | 1.06 M | 117 K |
| 327.50 | 566 K | 16.5 K |
| 330.00 | 15.9 M | 7.05 M |
| 332.50 | 125 K | 8.36 K |
| 335.00 | 910 K | 28.3 K |
| 337.50 | 355 K | 8.75 K |
| 340.00 | 7.36 M | 5.11 M |
| 342.50 | 71.2 K | 0 |
| 345.00 | 4.12 M | 9.35 K |
| 347.50 | 867 | 0 |
| 350.00 | 10 M | 6.17 M |
| 352.50 | 132 | 0 |
| 355.00 | 22.2 K | 0 |
| 357.50 | 107 | 0 |
| 360.00 | 5.52 M | 4.53 M |
| 362.50 | 951 | 0 |
| 365.00 | 4.88 K | 0 |
| 367.50 | 281 | 0 |
| 370.00 | 3.83 M | 5.5 M |
| 375.00 | 132 | 0 |
| 380.00 | 8.52 M | 1.11 M |
| 385.00 | 92 | 0 |
| 390.00 | 11.2 M | 423 K |
| 395.00 | 259 | 0 |
| 400.00 | 8.36 M | 657 K |
| 405.00 | 280 | 0 |
| 410.00 | 1.24 M | 87.5 K |
| 415.00 | 292 | 0 |
| 420.00 | 1.15 M | 148 K |
| 425.00 | 103 | 0 |
| 430.00 | 654 K | 471 K |
| 435.00 | 66 | 0 |
| 440.00 | 934 K | 11.8 K |
| 445.00 | 211 | 0 |
| 450.00 | 1.53 M | 109 K |
| 460.00 | 294 K | 62.7 K |
| 470.00 | 130 K | 0 |
| 480.00 | 442 K | 0 |
| 490.00 | 307 K | 0 |
| 500.00 | 278 K | 0 |
| 520.00 | 142 K | 0 |
| 540.00 | 71.3 K | 0 |
| 560.00 | 500 K | 0 |