Closed
⌘K
Sign in Sign up

American Express Company AXP 332.59 7.09 2.18%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.25
Put Call Ratio (OI)
0.524
Put Call Ratio (Vol)
0.67
IV Rank
25.1
IV Percentile
19.2
Max pain
318

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-227.4
227.4
View values by strike
AXP · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
115.00 395 -46.4
120.00 1.48 K -75.2
125.00 98.5 -116
130.00 492 -103
135.00 885 -155
140.00 591 -114
145.00 0 -102
150.00 7.69 K -1.15 K
155.00 4.29 K -959
160.00 8.61 K -307
165.00 4.69 K -476
170.00 10.6 K -790
175.00 5.11 K -261
180.00 14 K -1.5 K
185.00 2.79 K -818
190.00 10.7 K -849
195.00 10.9 K -1.58 K
200.00 64.3 K -3.99 K
205.00 2.76 K -16.4
210.00 41.1 K -4.31 K
215.00 888 -14.8
220.00 44.2 K -14.4 K
225.00 98.8 -14.8
230.00 139 K -9.81 K
235.00 887 -2.15
240.00 59.6 K -9.6 K
245.00 685 -21.7
250.00 65.3 K -29.7 K
255.00 98.5 -13.6
260.00 44.5 K -30.1 K
265.00 98.4 -98.8
270.00 65.5 K -44.8 K
275.00 775 -167
280.00 61.8 K -96.2 K
282.50 0 -62.3
285.00 96.7 -1.11 K
287.50 0 -6.11
290.00 153 K -120 K
292.50 97.3 -61.7
295.00 7.95 K -1.31 K
297.50 8.19 K -1.09 K
300.00 228 K -168 K
302.50 275 -784
305.00 8.23 K -5.09 K
307.50 1.27 K -1.12 K
310.00 319 K -196 K
312.50 11.8 K -2.15 K
315.00 38.8 K -12.7 K
317.50 18.4 K -4.22 K
320.00 523 K -193 K
322.50 19.1 K -5.39 K
325.00 68.3 K -10.2 K
327.50 40.4 K -2.23 K
330.00 673 K -166 K
332.50 12 K -972
335.00 128 K -1.04 K
337.50 30.1 K -506
340.00 227 K -119 K
342.50 7.18 K 0
345.00 406 K -382
347.50 140 0
350.00 318 K -113 K
352.50 102 0
355.00 2.53 K 0
357.50 46.8 0
360.00 135 K -64.4 K
362.50 491 0
365.00 675 0
367.50 135 0
370.00 103 K -63.2 K
375.00 55.7 0
380.00 142 K -12.8 K
385.00 80.6 0
390.00 149 K -4.07 K
395.00 106 0
400.00 135 K -5.07 K
405.00 219 0
410.00 29 K -734
415.00 216 0
420.00 21.8 K -1.15 K
425.00 52.6 0
430.00 26.9 K -3.8 K
435.00 45.8 0
440.00 19.2 K -78.9
445.00 71.2 0
450.00 34.3 K -670
460.00 7.66 K -348
470.00 3.37 K 0
480.00 22.7 K 0
490.00 5.28 K 0
500.00 8.21 K 0
520.00 2.35 K 0
540.00 2.59 K 0
560.00 11.6 K 0