Open
⌘K
Sign in Sign up

Axon Enterprise AXON 382.56 -41.62 -9.81%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.659
Put Call Ratio (OI)
0.739
Put Call Ratio (Vol)
0.855
IV Rank
27.9
IV Percentile
52.9
Max pain
420

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-960.6
960.6
View values by strike
AXON · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
175.00 509 K 112 K
180.00 123 K 16.6 K
185.00 120 K 19.4 K
190.00 63.4 K 27.6 K
195.00 525 K 13 K
200.00 487 K 37.3 K
210.00 1.29 M 497 K
220.00 1.24 M 514 K
230.00 160 K 100 K
240.00 249 K 195 K
250.00 1.89 M 680 K
260.00 591 K 324 K
270.00 479 K 163 K
280.00 653 K 468 K
290.00 277 K 573 K
300.00 1.76 M 2.86 M
305.00 0 242
310.00 451 K 921 K
315.00 0 275
320.00 288 K 2.44 M
325.00 0 5.76 K
330.00 675 K 3.44 M
335.00 6.07 K 26.1 K
340.00 290 K 1.86 M
345.00 17.1 K 112 K
350.00 2.53 M 6.07 M
355.00 9.54 K 15.8 K
360.00 1.75 M 2.73 M
365.00 28.6 K 4.11 K
370.00 826 K 2.15 M
375.00 43 K 0
380.00 5.79 M 7.37 M
382.50 6.09 K 0
385.00 12.7 K 0
390.00 2.75 M 10 M
392.50 12.8 K 0
395.00 120 K 0
397.50 117 K 0
400.00 11.5 M 11.7 M
402.50 82.1 K 0
405.00 56.4 K 0
407.50 64.2 K 0
410.00 3.02 M 886 K
412.50 17.9 K 0
415.00 96.7 K 0
420.00 1.81 M 1.81 M
422.50 7.28 K 0
425.00 73.3 K 0
427.50 59.2 K 0
430.00 2.7 M 2.73 M
432.50 25.2 K 0
435.00 77.5 K 0
440.00 1.23 M 808 K
442.50 31.8 K 0
445.00 47.3 K 0
447.50 12.3 K 0
450.00 2.44 M 2.81 M
452.50 5.95 K 0
455.00 21.5 K 0
460.00 1.66 M 5.41 M
465.00 21.7 K 0
470.00 20 M 378 K
475.00 22.7 K 0
480.00 1.28 M 1.94 M
485.00 4.49 K 0
490.00 873 K 729 K
495.00 17.1 K 0
500.00 1.92 M 707 K
505.00 2.95 K 0
510.00 4.58 M 6.94 M
515.00 1.56 K 0
520.00 1.04 M 1.63 M
525.00 10.4 K 0
530.00 1.44 M 316 K
535.00 4.46 K 0
540.00 1.16 M 0
545.00 200 0
550.00 612 K 18.2 K
555.00 150 0
560.00 4.74 M 0
570.00 422 K 0
580.00 511 K 20.4 K
590.00 152 K 0
600.00 2.52 M 0
610.00 1.21 M 0
620.00 1.64 M 0
630.00 483 K 0
640.00 709 K 0
650.00 372 K 0
660.00 394 K 0
670.00 297 K 0
680.00 575 K 0
690.00 311 K 0
700.00 649 K 0
710.00 618 K 0
720.00 982 K 0
730.00 488 K 0
740.00 575 K 0
750.00 322 K 0
760.00 162 K 0
770.00 233 K 0
780.00 111 K 0
790.00 443 K 0
800.00 2.02 M 0
810.00 683 K 0
820.00 91 K 0
830.00 115 K 0
840.00 94.4 K 0
850.00 84.1 K 0
860.00 446 K 0
870.00 79.9 K 0
880.00 283 K 0
890.00 22.3 K 0
900.00 166 K 0
910.00 374 0
920.00 133 K 0
930.00 2.64 K 0
940.00 44.2 K 0
950.00 247 0
960.00 80.1 K 0
970.00 837 0
980.00 79.7 K 0
990.00 10 K 0
1000.00 234 K 0
1010.00 54 K 0
1020.00 556 K 0
1030.00 1.05 K 0
1040.00 33.9 K 0
1050.00 588 0
1060.00 117 K 0
1070.00 620 0
1080.00 33.1 K 0
1090.00 350 0
1100.00 189 K 0
1110.00 43 K 0
1120.00 98.7 K 0
1130.00 1.66 K 0
1140.00 338 K 0
1160.00 32.9 K 0
1180.00 33.1 K 0
1200.00 24.9 K 0
1220.00 2.33 K 0
1240.00 6.62 K 0
1260.00 654 0
1280.00 1.56 K 0
1300.00 2.19 K 0