Open
⌘K
Sign in Sign up

Axon Enterprise AXON 382.56 -41.62 -9.81%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.659
Put Call Ratio (OI)
0.739
Put Call Ratio (Vol)
0.855
IV Rank
27.9
IV Percentile
52.9
Max pain
420

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-960.6
960.6
View values by strike
AXON · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
175.00 1.32 K -1.09 K
180.00 351 -125
185.00 261 -369
190.00 174 -308
195.00 1.97 K -319
200.00 1.88 K -534
210.00 4.64 K -4.95 K
220.00 4.51 K -10.2 K
230.00 574 -1.18 K
240.00 1.05 K -2.03 K
250.00 9 K -8.21 K
260.00 2.04 K -5.59 K
270.00 2.13 K -2.94 K
280.00 2.3 K -7.09 K
290.00 1.32 K -9.86 K
300.00 8.28 K -30.4 K
305.00 0 -54.1
310.00 2.1 K -14.8 K
315.00 0 -22.2
320.00 1.23 K -43.6 K
325.00 0 -242
330.00 4.1 K -56 K
335.00 59.8 -1.29 K
340.00 1.62 K -33.8 K
345.00 112 -5.52 K
350.00 12.5 K -94.4 K
355.00 106 -1.19 K
360.00 13.7 K -52.8 K
365.00 348 -252
370.00 5.33 K -30.6 K
375.00 644 0
380.00 47.2 K -70.1 K
382.50 86 0
385.00 169 0
390.00 23.1 K -62.1 K
392.50 222 0
395.00 1.62 K 0
397.50 2.11 K 0
400.00 117 K -70.6 K
402.50 716 0
405.00 937 0
407.50 570 0
410.00 23.4 K -7.52 K
412.50 143 0
415.00 929 0
420.00 16.7 K -13.7 K
422.50 127 0
425.00 937 0
427.50 607 0
430.00 23.9 K -22.1 K
432.50 689 0
435.00 1.45 K 0
440.00 11.3 K -5.44 K
442.50 248 0
445.00 935 0
447.50 109 0
450.00 24.6 K -17.3 K
452.50 157 0
455.00 366 0
460.00 13.4 K -30 K
465.00 444 0
470.00 293 K -2.17 K
475.00 400 0
480.00 13.6 K -9.07 K
485.00 79.3 0
490.00 8.2 K -3.93 K
495.00 276 0
500.00 23.2 K -3.71 K
505.00 97.8 0
510.00 27.6 K -36.3 K
515.00 219 0
520.00 12.4 K -8.45 K
525.00 262 0
530.00 14 K -1.58 K
535.00 149 0
540.00 11.7 K 0
545.00 25.5 0
550.00 6.89 K -72.2
555.00 5.87 0
560.00 36.1 K 0
570.00 3.23 K 0
580.00 6.13 K -81.6
590.00 1.53 K 0
600.00 45.6 K 0
610.00 8.59 K 0
620.00 11.4 K 0
630.00 4.38 K 0
640.00 5.9 K 0
650.00 3.36 K 0
660.00 3.8 K 0
670.00 3.55 K 0
680.00 3.98 K 0
690.00 2.17 K 0
700.00 6.6 K 0
710.00 4 K 0
720.00 6.77 K 0
730.00 1.27 K 0
740.00 4.56 K 0
750.00 3.05 K 0
760.00 1.53 K 0
770.00 830 0
780.00 690 0
790.00 964 0
800.00 19.8 K 0
810.00 5.45 K 0
820.00 813 0
830.00 666 0
840.00 586 0
850.00 645 0
860.00 2.84 K 0
870.00 269 0
880.00 1.28 K 0
890.00 20.7 0
900.00 2.46 K 0
910.00 65.1 0
920.00 737 0
930.00 20.1 0
940.00 524 0
950.00 21.5 0
960.00 676 0
970.00 4.9 0
980.00 336 0
990.00 8.88 0
1000.00 1.78 K 0
1010.00 94.8 0
1020.00 4.44 K 0
1030.00 36.4 0
1040.00 244 0
1050.00 6.87 0
1060.00 219 0
1070.00 1.7 0
1080.00 312 0
1090.00 1.68 0
1100.00 1.72 K 0
1110.00 371 0
1120.00 720 0
1130.00 3.3 0
1140.00 3.91 K 0
1160.00 41.3 0
1180.00 83.3 0
1200.00 71 0
1220.00 7.19 0
1240.00 295 0
1260.00 4.24 0
1280.00 4.21 0
1300.00 305 0