Closed
⌘K
Sign in Sign up

Avery Dennison Corp AVY 186.78 -2.92 -1.54%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.252
Put Call Ratio (OI)
0.332
Put Call Ratio (Vol)
0.289
IV Rank
17
IV Percentile
30.1
Max pain
180

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
161.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-91.8
91.8
View values by strike
AVY · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
95.00 0 55
115.00 0 125
125.00 0 115
130.00 0 1.44 K
135.00 0 430
140.00 6.68 K 221
145.00 9.72 K 4.75 K
150.00 6.51 K 25.3 K
155.00 22.3 K 400
160.00 11.6 K 5.03 K
165.00 36.4 K 7.42 K
170.00 16.7 K 5.2 K
175.00 15.5 K 17.3 K
180.00 48.9 K 10.3 K
185.00 278 K 10.6 K
190.00 182 K 14.3 K
195.00 7.36 K 0
200.00 97.1 K 0
210.00 2.58 K 0
220.00 1.61 K 0
230.00 1.54 K 0