After hours
⌘K
Sign in Sign up

Avery Dennison Corp AVY 167.71 -3.38 -1.98%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AVY / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.85
23.73
Mean
39.84
Window
-12.7%
ATM IV z 0.71
0.28
Mean
0.25
Window
+34.5%
IV Percentile z 0.09
67.83
Mean
65.68
Window
+11.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.78
ATM IV 0.62 1.00 0.76
IV Percent... 0.78 0.76 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 167.71 23.73 0.28 67.83
2026-09-17 171.09 20.76 0.27 50.39
2026-09-16 172.28 27.24 0.29 81.01
2026-09-15 171.52 15.65 0.25 31.78
2026-09-14 170.92 22.84 0.27 63.04
2026-09-11 169.38 21.36 0.27 55.43
2026-09-10 168.77 22.68 0.27 62.02
2026-09-09 169.79 25.87 0.28 75.97
2026-09-08 170.7 21.62 0.27 57.36
2026-09-07 175.06 23.67 0.28 68.09
2026-09-04 175.06 20.82 0.27 53.49
2026-09-03 173.03 23.61 0.28 67.44
2026-09-02 174.42 27.01 0.29 81.01
2026-09-01 173.07 17.24 0.25 40.08
2026-08-31 174.11 21.7 0.27 58.59
2026-08-28 177.75 26.84 0.29 80.16
2026-08-27 178.34 31.03 0.3 87.55
2026-08-26 182.33 14.32 0.24 32.68
2026-08-25 179.95 14.22 0.24 32.3
2026-08-24 183.69 11.89 0.23 26.56
2026-08-21 183.71 12.44 0.23 25.68
2026-08-20 182.68 13.35 0.24 29.18
2026-08-19 183.16 11.91 0.23 25.29
2026-08-18 177.71 8.57 0.22 9.73
2026-08-17 176.62 9.45 0.22 13.28
2026-08-14 178.93 5.12 0.21 3.5
2026-08-13 180.01 14.14 0.24 30.35
2026-08-12 181.03 8.63 0.22 11.28
2026-08-11 179.73 6.25 0.21 7.39
2026-08-10 178.35 9.95 0.22 15.23
2026-08-07 177.18 9.51 0.22 15.18
2026-08-06 173.99 14.98 0.24 32.68
2026-08-05 175.58 12.48 0.23 27.24
2026-08-04 173.3 16.21 0.25 36.58
2026-08-03 172.27 30.64 0.3 86.33
2026-07-31 169.73 26.37 0.28 76.65
2026-07-30 174.82 22.35 0.27 60.31
2026-07-29 167.14 44.87 0.35 98.83
2026-07-28 169.13 47.02 0.36 99.22
2026-07-27 163.03 44.63 0.35 99.22
2026-07-24 160.9 27.17 0.29 81.32
2026-07-23 155.2 34.73 0.31 93.39
2026-07-22 157.68 30.12 0.3 86.77
2026-07-21 155.75 30.81 0.3 88.72
2026-07-20 158.36 19.72 0.26 50.78
2026-07-17 160.41 8.77 0.22 13.62
2026-07-16 163.06 10.93 0.23 21.79
2026-07-15 156.79 19.86 0.26 50.97
2026-07-14 157.16 11.16 0.23 22.96
2026-07-13 159.24 20.16 0.26 52.73