You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Grupo Aeroportuario del Sureste ASR 271.73 0.02 0.01%
ATM IV
0.377
Put Call Ratio (OI)
0.494
Put Call Ratio (Vol)
0.412
IV Rank
24.7
IV Percentile
69.2
Max pain
230
Premium distribution (2026-11-12)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 170.00 | 13.1 K | 1.69 K |
| 175.00 | 30.6 K | 0 |
| 180.00 | 26 K | 1.12 K |
| 185.00 | 22.9 K | 0 |
| 190.00 | 16.8 K | 40 |
| 200.00 | 3.88 K | 6.67 K |
| 210.00 | 2.93 K | 2.19 K |
| 220.00 | 0 | 440 |
| 230.00 | 3.98 K | 2.35 K |
| 240.00 | 12.2 K | 2.65 K |
| 250.00 | 30.6 K | 16.8 K |
| 260.00 | 67.4 K | 0 |
| 270.00 | 34.1 K | 64 K |
| 280.00 | 3.67 K | 29.4 K |
| 290.00 | 740 | 12.3 K |
| 300.00 | 1.18 K | 32.7 K |
| 310.00 | 1.53 K | 0 |
| 320.00 | 90 | 14.3 K |
| 330.00 | 1.12 K | 0 |
| 340.00 | 1.49 K | 0 |
| 350.00 | 420 | 0 |
| 360.00 | 540 | 0 |
| 370.00 | 180 | 0 |
| 380.00 | 60 | 0 |
| 390.00 | 560 | 0 |
| 400.00 | 984 | 0 |
| 420.00 | 364 | 0 |
| 430.00 | 35 | 0 |
| 440.00 | 120 | 0 |
| 450.00 | 140 | 0 |