You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Grupo Aeroportuario del Sureste ASR 271.73 0.02 0.01%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ASR / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.54
24.69
Mean
15.5
Window
-36.9%
ATM IV
z -0.11
0.38
Mean
0.4
Window
-14.3%
IV Percentile
z 0.55
69.23
Mean
52.85
Window
-22.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.66 | 0.64 |
| ATM IV | 0.66 | 1.00 | 0.49 |
| IV Percent... | 0.64 | 0.49 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-12 | 271.73 | 24.69 | 0.38 | 69.23 |
| 2026-11-11 | 271.71 | 30.67 | 0.42 | 87.8 |
| 2026-11-10 | 268.42 | 25.57 | 0.38 | 73.58 |
| 2026-11-09 | 266.82 | 19.93 | 0.34 | 49.8 |
| 2026-11-06 | 263.81 | 19.19 | 0.34 | 44.31 |
| 2026-11-05 | 264.42 | 21.17 | 0.35 | 56.1 |
| 2026-11-04 | 265.59 | 17.79 | 0.35 | 52.94 |
| 2026-11-03 | 258.2 | 27.53 | 0.43 | 88.24 |
| 2026-11-02 | 255.41 | 24.97 | 0.41 | 83.07 |
| 2026-10-30 | 250.86 | 30.64 | 0.45 | 94.53 |
| 2026-10-29 | 252.94 | 28.45 | 0.43 | 90.23 |
| 2026-10-28 | 247.88 | 30.34 | 0.45 | 94.53 |
| 2026-10-27 | 249.15 | 29.21 | 0.44 | 93.36 |
| 2026-10-26 | 252.11 | 29.99 | 0.44 | 94.12 |
| 2026-10-23 | 248.37 | 21.7 | 0.38 | 75 |
| 2026-10-22 | 251 | 22.97 | 0.39 | 78.13 |
| 2026-10-21 | 252.8 | 26.2 | 0.42 | 89.06 |
| 2026-10-20 | 247.96 | 25.51 | 0.41 | 87.89 |
| 2026-10-19 | 239.53 | 29.15 | 0.44 | 93.36 |
| 2026-10-15 | 235.08 | 33.41 | 0.47 | 96.53 |
| 2026-10-14 | 230.08 | 23.79 | 0.4 | 81.08 |
| 2026-10-13 | 234.39 | 20.06 | 0.37 | 62.93 |
| 2026-10-12 | 237.43 | 22.69 | 0.39 | 77.13 |
| 2026-10-09 | 231.75 | 22.14 | 0.38 | 75.68 |
| 2026-10-08 | 230.39 | 21.68 | 0.38 | 74.52 |
| 2026-10-07 | 230.67 | 24.11 | 0.4 | 81.47 |
| 2026-10-06 | 240.79 | 20.71 | 0.37 | 68.34 |
| 2026-10-05 | 238.47 | 21.13 | 0.38 | 70.93 |
| 2026-10-02 | 234.41 | 19.93 | 0.37 | 63.71 |
| 2026-10-01 | 231.39 | 24.04 | 0.4 | 81.08 |
| 2026-09-30 | 235.19 | 47.21 | 0.58 | 98.07 |
| 2026-09-29 | 240.96 | 24.04 | 0.4 | 80.69 |
| 2026-09-28 | 243.96 | 10.92 | 0.3 | 15.89 |
| 2026-09-25 | 243.21 | 31.19 | 0.45 | 94.59 |
| 2026-09-24 | 238.3 | 21.53 | 0.38 | 73.64 |
| 2026-09-23 | 239.49 | 10.15 | 0.29 | 12.02 |
| 2026-09-22 | 244.71 | 18.12 | 0.35 | 56.2 |
| 2026-09-21 | 245.07 | 22.13 | 0.38 | 75.88 |
| 2026-09-18 | 243.32 | 16.37 | 0.34 | 46.9 |
| 2026-09-17 | 245.74 | 16.04 | 0.34 | 44.96 |
| 2026-09-16 | 248.29 | 17.71 | 0.35 | 54.65 |
| 2026-09-15 | 248.33 | 13.99 | 0.32 | 36.05 |
| 2026-09-14 | 252.1 | 14.35 | 0.32 | 37.74 |
| 2026-09-11 | 251.77 | 18.22 | 0.35 | 57.36 |
| 2026-09-10 | 251.16 | 21.57 | 0.38 | 74.81 |
| 2026-09-09 | 253.64 | 27.79 | 0.43 | 89.53 |
| 2026-09-08 | 255.08 | 25.57 | 0.41 | 86.43 |
| 2026-09-04 | 257.33 | 18.59 | 0.36 | 61.24 |
| 2026-09-03 | 257.03 | 21.13 | 0.38 | 73.64 |
| 2026-09-02 | 255.74 | 16.93 | 0.34 | 52.71 |