Closed
⌘K
Sign in Sign up

Grupo Aeroportuario del Sureste ASR 248.33 -3.77 -1.5%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ASR / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.10
13.99
Mean
15.66
Window
-23.5%
ATM IV z -0.34
0.32
Mean
0.4
Window
-1.0%
IV Percentile z -0.48
36.05
Mean
50.18
Window
+0.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.65 0.62
ATM IV 0.65 1.00 0.51
IV Percent... 0.62 0.51 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 248.33 13.99 0.32 36.05
2026-09-14 252.1 14.35 0.32 37.74
2026-09-11 251.77 18.22 0.35 57.36
2026-09-10 251.16 21.57 0.38 74.81
2026-09-09 253.64 27.79 0.43 89.53
2026-09-08 255.08 25.57 0.41 86.43
2026-09-07 257.35 27.53 0.43 88.72
2026-09-04 257.33 18.59 0.36 61.24
2026-09-03 257.03 21.13 0.38 73.64
2026-09-02 255.74 16.93 0.34 52.71
2026-09-01 250.02 6.2 0.26 3.89
2026-08-31 256.51 8.2 0.27 6.25
2026-08-28 257.52 5.22 0.25 3.11
2026-08-27 260.05 12.11 0.3 24.51
2026-08-26 262.52 15.46 0.33 44.36
2026-08-25 263.97 10.96 0.3 16.73
2026-08-24 260.52 11.43 0.3 20.7
2026-08-21 262.58 11.1 0.3 18.68
2026-08-20 259.16 12.04 0.3 23.74
2026-08-19 259.44 13.22 0.31 29.96
2026-08-18 259.67 11.28 0.3 20.62
2026-08-17 263 13.61 0.32 33.2
2026-08-14 264.58 16.56 0.34 48.64
2026-08-13 267.08 16.71 0.34 48.64
2026-08-12 274.72 13.29 0.31 31.13
2026-08-11 271.64 12.82 0.31 28.4
2026-08-10 274.62 13.13 0.31 29.3
2026-08-07 276.68 11.52 0.3 22.96
2026-08-06 277.63 10.11 0.29 14.79
2026-08-05 272.93 12.17 0.31 24.9
2026-08-04 276.31 10.31 0.29 15.56
2026-08-03 278.6 11.64 0.3 22.66
2026-07-31 275.62 9.77 0.29 12.45
2026-07-30 276.56 21.14 0.38 71.98
2026-07-29 271.97 15.85 0.33 43.97
2026-07-28 271.18 12.78 0.31 25.68
2026-07-27 268.57 9.55 0.28 12.11
2026-07-24 267.76 9.16 0.28 9.34
2026-07-23 269.84 17.87 0.35 55.64
2026-07-22 273.53 20.63 0.37 69.26
2026-07-21 274.96 17.08 0.34 50.58
2026-07-20 274.37 16.14 0.34 45.31
2026-07-17 279.71 13.82 0.32 32.68
2026-07-16 280.94 11.9 0.3 21.79
2026-07-15 283.46 9.43 0.28 10.89
2026-07-14 275.61 10.42 0.29 14.01
2026-07-13 278.66 7.65 0.27 4.69
2026-07-10 285.12 13.31 0.31 26.85
2026-07-09 283.61 11.25 0.3 18.68
2026-07-08 284.69 12.75 0.31 22.57