After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Aspen Aerogels ASPN 5.72 -0.39 -6.38%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.842
Put Call Ratio (OI)
0.312
Put Call Ratio (Vol)
0.324
IV Rank
4.74
IV Percentile
7.72
Max pain
5

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
437.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-36.8
36.8
View values by strike
ASPN · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
2.50 431 K 8.25 K
5.00 203 K 146 K
7.50 123 K 94.3 K
10.00 37.5 K 57.1 K
12.50 47.9 K 45.3 K
15.00 10.6 K 0
17.50 5.25 K 11 K
20.00 1.83 K 0
22.50 12.4 K 0
25.00 3.67 K 0
30.00 2.69 K 0
32.50 570 0
40.00 640 0