Aspen Aerogels ASPN 5.24 0.17 3.35%
ASPN Historical Options Analysis
Explore ASPN (Aspen Aerogels) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ASPN / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.98
4.48
Mean
31.65
Window
-86.4%
ATM IV
z -0.53
0.83
Mean
1.28
Window
+13.5%
IV Percentile
z -1.93
8.4
Mean
62.57
Window
-83.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.43 | 0.68 |
| ATM IV | 0.43 | 1.00 | 0.55 |
| IV Percent... | 0.68 | 0.55 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.24 | 4.48 | 0.83 | 8.4 |
| 2026-09-18 | 5.07 | 2.57 | 0.72 | 1.99 |
| 2026-09-17 | 5.13 | 3.2 | 0.75 | 3.98 |
| 2026-09-16 | 4.93 | 6.17 | 0.92 | 17.53 |
| 2026-09-15 | 4.86 | 3.16 | 0.75 | 3.59 |
| 2026-09-14 | 4.87 | 7.57 | 1 | 26 |
| 2026-09-11 | 4.91 | 5.39 | 0.88 | 13.15 |
| 2026-09-10 | 4.76 | 1.71 | 0.67 | 0.8 |
| 2026-09-09 | 4.84 | 0 | 0.58 | 0 |
| 2026-09-08 | 4.91 | 2.29 | 0.77 | 7.17 |
| 2026-09-07 | 4.99 | 1.66 | 0.74 | 3.6 |
| 2026-09-04 | 4.92 | 0.89 | 0.69 | 0.8 |
| 2026-09-03 | 4.78 | 0 | 0.64 | 0 |
| 2026-09-02 | 4.92 | 3.22 | 0.87 | 12.75 |
| 2026-09-01 | 4.84 | 6.96 | 1.07 | 33.6 |
| 2026-08-31 | 4.93 | 14.25 | 1.47 | 66.27 |
| 2026-08-28 | 4.93 | 13.14 | 1.4 | 65.6 |
| 2026-08-27 | 5.23 | 12.63 | 1.36 | 64.4 |
| 2026-08-26 | 5.19 | 12.72 | 1.37 | 65.2 |
| 2026-08-25 | 5.23 | 12.08 | 1.33 | 63.2 |
| 2026-08-24 | 5.01 | 13.15 | 1.39 | 65.46 |
| 2026-08-21 | 5.18 | 10.9 | 1.27 | 58.8 |
| 2026-08-20 | 5.11 | 14.7 | 1.48 | 67.2 |
| 2026-08-19 | 5.45 | 12.12 | 1.33 | 64.4 |
| 2026-08-18 | 5.58 | 10.86 | 1.26 | 59.2 |
| 2026-08-17 | 5.82 | 11.41 | 1.29 | 63.05 |
| 2026-08-14 | 5.85 | 10.2 | 1.23 | 58 |
| 2026-08-13 | 6.07 | 8.68 | 1.14 | 50 |
| 2026-08-12 | 6.15 | 7.69 | 1.09 | 42.4 |
| 2026-08-11 | 6.14 | 7.11 | 1.06 | 37.6 |
| 2026-08-10 | 6.29 | 3.48 | 0.86 | 17.67 |
| 2026-08-07 | 6.25 | 2.42 | 0.8 | 16 |
| 2026-08-06 | 6.89 | 5.11 | 0.95 | 27.2 |
| 2026-08-05 | 5.01 | 3.64 | 0.86 | 18 |
| 2026-08-04 | 5.06 | 4.22 | 0.9 | 19.6 |
| 2026-08-03 | 4.73 | 10.98 | 1.27 | 61.04 |
| 2026-07-31 | 4.63 | 7.81 | 1.09 | 43.2 |
| 2026-07-30 | 4.51 | 9.36 | 1.18 | 54 |
| 2026-07-29 | 4.09 | 9.54 | 1.19 | 54.8 |
| 2026-07-28 | 4.39 | 9.91 | 1.21 | 56.4 |
| 2026-07-27 | 4.65 | 8.32 | 1.12 | 48.59 |
| 2026-07-24 | 4.67 | 9.34 | 1.18 | 53.2 |
| 2026-07-23 | 5.16 | 5.48 | 0.97 | 28.4 |
| 2026-07-22 | 5.31 | 8.44 | 1.13 | 48.8 |
| 2026-07-21 | 5.43 | 7.44 | 1.07 | 39.2 |
| 2026-07-20 | 5.03 | 6.33 | 1.01 | 33.33 |
| 2026-07-17 | 5.13 | 7.79 | 1.09 | 43.2 |
| 2026-07-16 | 5.05 | 7.64 | 1.09 | 42.8 |
| 2026-07-15 | 5.3 | 6.63 | 1.03 | 35.2 |
| 2026-07-14 | 5.27 | 5.21 | 0.95 | 28.8 |