You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Aspen Aerogels ASPN 5.72 -0.39 -6.38%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ASPN / Comparative study
3 signals / 489 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.87
4.74
Mean
26.92
Window
-86.0%
ATM IV
z -0.51
0.84
Mean
1.28
Window
+14.6%
IV Percentile
z -1.78
7.72
Mean
58.49
Window
-85.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.50 | 0.66 |
| ATM IV | 0.50 | 1.00 | 0.59 |
| IV Percent... | 0.66 | 0.59 | 1.00 |
Source observations
Data inspector
1-50 of 489
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 5.72 | 4.74 | 0.84 | 7.72 |
| 2026-11-09 | 6.11 | 2.55 | 0.72 | 1.63 |
| 2026-11-06 | 4.91 | 3.27 | 0.76 | 3.66 |
| 2026-11-05 | 5.16 | 3.25 | 0.76 | 3.25 |
| 2026-11-04 | 4.8 | 5.18 | 0.87 | 8.63 |
| 2026-11-03 | 4.96 | 7.36 | 0.99 | 25.49 |
| 2026-11-02 | 4.82 | 12 | 1.25 | 53.94 |
| 2026-10-30 | 5.05 | 9.2 | 1.09 | 37.01 |
| 2026-10-29 | 5.39 | 9.53 | 1.11 | 39.53 |
| 2026-10-28 | 5.5 | 11.35 | 1.21 | 51.98 |
| 2026-10-27 | 5.39 | 9.54 | 1.11 | 40.08 |
| 2026-10-26 | 5.18 | 10.45 | 1.16 | 46.22 |
| 2026-10-23 | 5.52 | 13.55 | 1.34 | 61.9 |
| 2026-10-22 | 5.44 | 6.78 | 0.96 | 21.03 |
| 2026-10-21 | 5.63 | 8.8 | 1.07 | 33.73 |
| 2026-10-20 | 5.33 | 6.67 | 0.95 | 19.84 |
| 2026-10-19 | 5.32 | 7.52 | 1 | 25.9 |
| 2026-10-15 | 5.4 | 6.27 | 0.93 | 16.27 |
| 2026-10-14 | 5.16 | 7.34 | 0.99 | 23.81 |
| 2026-10-13 | 5.47 | 6.85 | 0.96 | 20.24 |
| 2026-10-12 | 5.44 | 7.1 | 0.97 | 22.31 |
| 2026-10-09 | 5.65 | 8.36 | 1.04 | 30.95 |
| 2026-10-08 | 5.63 | 7.62 | 1 | 26.19 |
| 2026-10-07 | 5.78 | 7.49 | 1 | 25 |
| 2026-10-06 | 5.87 | 7.18 | 0.98 | 24.21 |
| 2026-10-05 | 5.69 | 6.61 | 0.95 | 18.73 |
| 2026-10-02 | 5.69 | 6.64 | 0.95 | 19.84 |
| 2026-10-01 | 5.56 | 6.16 | 0.92 | 15.48 |
| 2026-09-30 | 5.48 | 6.98 | 0.97 | 22.62 |
| 2026-09-29 | 5.22 | 5.42 | 0.88 | 11.11 |
| 2026-09-28 | 5.17 | 2.94 | 0.74 | 2.79 |
| 2026-09-25 | 5.22 | 6.86 | 0.96 | 21.83 |
| 2026-09-24 | 5.3 | 7.87 | 1.02 | 28.29 |
| 2026-09-23 | 5.68 | 13.95 | 1.36 | 63.35 |
| 2026-09-22 | 5.48 | 7.74 | 1.01 | 27.49 |
| 2026-09-21 | 5.19 | 4.48 | 0.83 | 8.4 |
| 2026-09-18 | 5.07 | 2.57 | 0.72 | 1.99 |
| 2026-09-17 | 5.13 | 3.2 | 0.75 | 3.98 |
| 2026-09-16 | 4.93 | 6.17 | 0.92 | 17.53 |
| 2026-09-15 | 4.86 | 3.16 | 0.75 | 3.59 |
| 2026-09-14 | 4.87 | 7.57 | 1 | 26 |
| 2026-09-11 | 4.91 | 5.39 | 0.88 | 13.15 |
| 2026-09-10 | 4.76 | 1.71 | 0.67 | 0.8 |
| 2026-09-09 | 4.84 | 0 | 0.58 | 0 |
| 2026-09-08 | 4.91 | 2.29 | 0.77 | 7.17 |
| 2026-09-04 | 4.92 | 0.89 | 0.69 | 0.8 |
| 2026-09-03 | 4.78 | 0 | 0.64 | 0 |
| 2026-09-02 | 4.92 | 3.22 | 0.87 | 12.75 |
| 2026-09-01 | 4.84 | 6.96 | 1.07 | 33.6 |
| 2026-08-31 | 4.93 | 14.25 | 1.47 | 66.27 |