Pre-market
⌘K
Sign in Sign up

Ascendis Pharma A/S Ordinary Share ASND 253.45 -4.48 -1.74%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.99
Put Call Ratio (OI)
0.594
Put Call Ratio (Vol)
0.73
IV Rank
100
IV Percentile
100
Max pain
230

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-200.0
200.0
View values by strike
ASND · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
105.00 0 -15.9
110.00 88.5 -7.47
115.00 525 0
125.00 86.7 -13.5
130.00 340 -3.49
135.00 336 -7.69
140.00 83.2 -29.8
145.00 164 -71.3
150.00 568 -26.7
155.00 80 -2.61
160.00 2.29 K -3.41
165.00 77.8 -18.8
170.00 5.24 K -72.4
175.00 379 -338
180.00 446 -108
185.00 291 -206
190.00 1.39 K -935
195.00 1.76 K -3.82 K
200.00 6.52 K -11.3 K
210.00 1.28 K -10.7 K
220.00 6.54 K -32.5 K
230.00 44.1 K -4.19 K
240.00 22.8 K -345
250.00 35.7 K -345
260.00 5.33 K 0
270.00 6.29 K 0
280.00 24.8 K 0
290.00 2.36 K 0
300.00 4.72 K 0
310.00 2.76 K 0
320.00 948 0
330.00 12.3 K 0
340.00 2.14 K 0
350.00 4.6 K 0
360.00 2.17 K 0
370.00 1.36 K 0
380.00 2.01 K 0
390.00 497 0
400.00 159 0