Closed
⌘K
Sign in Sign up

Ascendis Pharma A/S Ordinary Share ASND 237.59 0.87 0.37%

ASND Historical Options Analysis

Explore ASND (Ascendis Pharma A/S Ordinary Share) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ASND / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.05
11.35
Mean
29.59
Window
--
ATM IV z -1.11
0.38
Mean
0.47
Window
+60.4%
IV Percentile z -1.31
11.67
Mean
47.52
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.82
ATM IV 0.80 1.00 0.93
IV Percent... 0.82 0.93 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 237.59 11.35 0.38 11.67
2026-09-18 236.72 15.07 0.39 16.67
2026-09-17 239.04 13.51 0.39 13.57
2026-09-16 247.69 9.55 0.37 9.3
2026-09-15 239.77 17.47 0.4 17.83
2026-09-14 264.92 6.94 0.36 5.06
2026-09-11 263.51 7.31 0.36 5.43
2026-09-10 261.23 8.51 0.37 6.59
2026-09-09 260.81 8.18 0.36 6.2
2026-09-08 270.09 12.92 0.38 11.24
2026-09-07 270.56 14.68 0.39 13.23
2026-09-04 270.56 11.16 0.38 9.3
2026-09-03 271.12 7.85 0.36 5.43
2026-09-02 267.31 12.69 0.38 10.08
2026-09-01 260.25 13.73 0.39 10.51
2026-08-31 263.04 12.4 0.38 9.77
2026-08-28 247.91 2.1 0.34 1.95
2026-08-27 249.36 8.93 0.37 5.45
2026-08-26 250.25 9.2 0.37 5.84
2026-08-25 252.99 10.63 0.37 7.39
2026-08-24 251.95 14.67 0.39 9.38
2026-08-21 253.29 14.58 0.39 8.56
2026-08-20 254.81 20.5 0.42 17.12
2026-08-19 259.62 18.94 0.41 14.01
2026-08-18 248.85 17.5 0.4 12.45
2026-08-17 247.4 18.08 0.41 12.89
2026-08-14 248.5 15.66 0.4 9.73
2026-08-13 246.23 25.96 0.44 27.63
2026-08-12 255.46 32.27 0.47 42.02
2026-08-11 254.57 32.08 0.47 41.63
2026-08-10 255.62 35.67 0.48 51.17
2026-08-07 255.41 31.23 0.47 40.08
2026-08-06 249.85 33 0.47 42.02
2026-08-05 244.2 40.99 0.51 64.2
2026-08-04 244.59 34.57 0.48 47.47
2026-08-03 243.45 53.2 0.56 86.72
2026-07-31 243.91 55.95 0.57 87.55
2026-07-30 251.07 47.76 0.54 81.32
2026-07-29 252.05 51.2 0.55 83.66
2026-07-28 254.44 45.28 0.53 75.49
2026-07-27 253.42 45.06 0.53 75
2026-07-24 253.86 40.45 0.51 61.87
2026-07-23 252.66 44.01 0.52 71.21
2026-07-22 251.93 41.29 0.51 63.42
2026-07-21 255.2 39.69 0.5 59.53
2026-07-20 251.76 39.77 0.5 60.16
2026-07-17 261 40.78 0.51 61.87
2026-07-16 259.8 40.86 0.51 61.87
2026-07-15 268.57 39.83 0.5 60.31
2026-07-14 265.57 42.35 0.51 64.2