Pre-market
⌘K
Sign in Sign up

Ascendis Pharma A/S Ordinary Share ASND 253.45 -4.48 -1.74%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ASND / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 4.09
100
Mean
29.84
Window
+425.5%
ATM IV z 6.48
0.99
Mean
0.47
Window
+120.9%
IV Percentile z 1.93
100
Mean
47.78
Window
+148.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.83
ATM IV 0.80 1.00 0.91
IV Percent... 0.83 0.91 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 253.45 100 0.99 100
2026-11-04 257.93 19.68 0.41 25.88
2026-11-03 250.17 21.2 0.42 29.41
2026-11-02 248.98 23.04 0.43 31.1
2026-10-30 251.27 23.82 0.43 32.03
2026-10-29 253 12.88 0.38 13.28
2026-10-28 249.55 20.7 0.42 27.73
2026-10-27 245.85 16.76 0.4 21.09
2026-10-26 245.15 32.46 0.47 45.88
2026-10-23 243.37 35.38 0.48 53.13
2026-10-22 242.99 34.09 0.48 49.61
2026-10-21 238.9 27.73 0.45 39.06
2026-10-20 234.33 25.13 0.44 32.03
2026-10-19 229.95 35.93 0.49 53.91
2026-10-15 226.62 31.63 0.47 42.86
2026-10-14 227 22.64 0.43 28.96
2026-10-13 223.21 34.17 0.48 48.65
2026-10-12 227 31.44 0.47 42.64
2026-10-09 229.23 26.78 0.45 35.52
2026-10-08 222.69 23.98 0.43 30.12
2026-10-07 228.41 15.19 0.39 17.76
2026-10-06 226.05 15.38 0.4 18.15
2026-10-05 228.03 16.62 0.4 18.99
2026-10-02 227.87 16.7 0.4 19.69
2026-10-01 227.31 13.69 0.39 14.67
2026-09-30 227.83 12.83 0.38 13.51
2026-09-29 228.07 15.02 0.39 16.99
2026-09-28 230.05 15.31 0.4 17.44
2026-09-25 225.6 10.03 0.37 10.81
2026-09-24 230.7 16.65 0.4 18.99
2026-09-23 223.13 17.56 0.41 20.54
2026-09-22 237.57 9.68 0.37 9.69
2026-09-21 237.59 11.35 0.38 11.67
2026-09-18 236.72 15.07 0.39 16.67
2026-09-17 239.04 13.51 0.39 13.57
2026-09-16 247.69 9.55 0.37 9.3
2026-09-15 239.77 17.47 0.4 17.83
2026-09-14 264.92 6.94 0.36 5.06
2026-09-11 263.51 7.31 0.36 5.43
2026-09-10 261.23 8.51 0.37 6.59
2026-09-09 260.81 8.18 0.36 6.2
2026-09-08 270.09 12.92 0.38 11.24
2026-09-04 270.56 11.16 0.38 9.3
2026-09-03 271.12 7.85 0.36 5.43
2026-09-02 267.31 12.69 0.38 10.08
2026-09-01 260.25 13.73 0.39 10.51
2026-08-31 263.04 12.4 0.38 9.77
2026-08-28 247.91 2.1 0.34 1.95
2026-08-27 249.36 8.93 0.37 5.45
2026-08-26 250.25 9.2 0.37 5.84