Arrow Electronics ARW 177.07 -25.56 -12.61%
ATM IV
0.532
Put Call Ratio (OI)
0.965
Put Call Ratio (Vol)
0.519
IV Rank
77.1
IV Percentile
95.9
Max pain
230
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 19.5 | -42.1 |
| 105.00 | 0 | -33.1 |
| 110.00 | 90.3 | -288 |
| 115.00 | 0 | -132 |
| 120.00 | 458 | -322 |
| 125.00 | 1.32 K | -445 |
| 130.00 | 221 | -1.08 K |
| 135.00 | 259 | -1.13 K |
| 140.00 | 742 | -5.73 K |
| 145.00 | 186 | -1.46 K |
| 150.00 | 921 | -3.86 K |
| 155.00 | 198 | -771 |
| 160.00 | 4.82 K | -6.79 K |
| 165.00 | 568 | -1.19 K |
| 170.00 | 1.2 K | -5.97 K |
| 175.00 | 2.86 K | -6.64 K |
| 180.00 | 1.16 K | -16.7 K |
| 185.00 | 2.79 K | -6.05 K |
| 190.00 | 6.74 K | -68.8 K |
| 195.00 | 2.15 K | -46.6 K |
| 200.00 | 14 K | -71.7 K |
| 210.00 | 49.4 K | -141 K |
| 220.00 | 35 K | -38 K |
| 230.00 | 118 K | -98 K |
| 240.00 | 83.6 K | -26.7 K |
| 250.00 | 12.5 K | -169 |
| 260.00 | 51.5 K | -15.5 K |
| 270.00 | 3.01 K | -1.58 K |
| 280.00 | 11.9 K | 0 |
| 290.00 | 4.24 K | -60.3 |
| 300.00 | 10 K | -123 |
| 310.00 | 1.03 K | 0 |
| 320.00 | 927 | 0 |
| 330.00 | 1.18 K | 0 |
| 340.00 | 277 | 0 |