Pre-market
⌘K
Sign in Sign up

Arvinas ARVN 8.3 0.01 0.12%

ARVN Options Volume by Strike

ARVN (Arvinas): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.647
Put Call Ratio (OI)
0.163
Put Call Ratio (Vol)
0.072
IV Rank
18.6
IV Percentile
21.7
Max Pain
9

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
487.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.7
18.7
View values by strike
ARVN · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
2.00 2 0
3.00 2 0
5.00 2 10
7.00 26 25
8.00 662 31
9.00 74 2
10.00 57 23
11.00 6 1
12.00 30 5
13.00 2 0
14.00 236 0
15.00 18 2
16.00 1 0
17.00 27 0
18.00 2 0
19.00 0 1
20.00 22 0
27.00 202 0