Arvinas ARVN 8.3 0.01 0.12%
ARVN Historical Options Analysis
Explore ARVN (Arvinas) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ARVN / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.51
18.6
Mean
32.85
Window
-31.2%
ATM IV
z -0.64
0.65
Mean
0.84
Window
-5.3%
IV Percentile
z -0.96
21.71
Mean
53.16
Window
-51.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.84 |
| ATM IV | 0.82 | 1.00 | 0.73 |
| IV Percent... | 0.84 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.3 | 18.6 | 0.65 | 21.71 |
| 2026-09-18 | 8.29 | 10.05 | 0.55 | 3.09 |
| 2026-09-17 | 8.31 | 29.37 | 0.77 | 59.85 |
| 2026-09-16 | 8.16 | 39.85 | 0.88 | 81.85 |
| 2026-09-15 | 8.26 | 21.33 | 0.68 | 33.59 |
| 2026-09-14 | 8.4 | 20.02 | 0.66 | 27.91 |
| 2026-09-11 | 8.45 | 18.41 | 0.65 | 22.78 |
| 2026-09-10 | 8.71 | 22.77 | 0.69 | 39 |
| 2026-09-09 | 8.76 | 13.55 | 0.59 | 11.97 |
| 2026-09-08 | 9.08 | 10.21 | 0.56 | 3.47 |
| 2026-09-07 | 9.39 | 25.35 | 0.72 | 48.45 |
| 2026-09-04 | 9.39 | 20.44 | 0.67 | 31.27 |
| 2026-09-03 | 9.31 | 15.61 | 0.61 | 18.53 |
| 2026-09-02 | 9.59 | 11.82 | 0.57 | 8.11 |
| 2026-09-01 | 9.28 | 16.41 | 0.62 | 19.77 |
| 2026-08-31 | 9.2 | 10.41 | 0.56 | 3.89 |
| 2026-08-28 | 9.18 | 9.58 | 0.55 | 2.71 |
| 2026-08-27 | 9.24 | 12.96 | 0.59 | 10.85 |
| 2026-08-26 | 9.32 | 0 | 0.44 | 0 |
| 2026-08-25 | 9.6 | 8.66 | 0.56 | 5.81 |
| 2026-08-24 | 9.34 | 9.51 | 0.57 | 8.17 |
| 2026-08-21 | 9.37 | 10.34 | 0.58 | 10.08 |
| 2026-08-20 | 9.03 | 19.4 | 0.68 | 34.5 |
| 2026-08-19 | 9.68 | 22.68 | 0.71 | 45.74 |
| 2026-08-18 | 9.26 | 39.85 | 0.9 | 82.95 |
| 2026-08-17 | 9.2 | 56.6 | 1.08 | 90.66 |
| 2026-08-14 | 8.97 | 17.75 | 0.66 | 30.23 |
| 2026-08-13 | 9.01 | 16.38 | 0.65 | 26.36 |
| 2026-08-12 | 8.87 | 11.47 | 0.59 | 15.12 |
| 2026-08-11 | 8.99 | 22.91 | 0.72 | 47.67 |
| 2026-08-10 | 8.99 | 12.96 | 0.61 | 19.07 |
| 2026-08-07 | 8.75 | 26.1 | 0.75 | 56.59 |
| 2026-08-06 | 8.68 | 21.13 | 0.7 | 41.47 |
| 2026-08-05 | 8.4 | 36.38 | 0.86 | 80.62 |
| 2026-08-04 | 9 | 18.75 | 0.67 | 35.27 |
| 2026-08-03 | 8.06 | 13 | 0.61 | 19.46 |
| 2026-07-31 | 8.03 | 10.71 | 0.59 | 13.18 |
| 2026-07-30 | 8.3 | 34.07 | 0.84 | 78.29 |
| 2026-07-29 | 8.22 | 8.72 | 0.56 | 7.75 |
| 2026-07-28 | 8.2 | 16.01 | 0.64 | 25.19 |
| 2026-07-27 | 8.22 | 18.19 | 0.67 | 31.91 |
| 2026-07-24 | 8.03 | 15.67 | 0.64 | 24.42 |
| 2026-07-23 | 8.12 | 35.23 | 0.85 | 79.84 |
| 2026-07-22 | 8.26 | 19.05 | 0.68 | 34.11 |
| 2026-07-21 | 8.26 | 27.73 | 0.77 | 62.4 |
| 2026-07-20 | 8.02 | 17.59 | 0.66 | 29.57 |
| 2026-07-17 | 8.01 | 25.01 | 0.74 | 55.81 |
| 2026-07-16 | 8.03 | 23.65 | 0.72 | 52.71 |
| 2026-07-15 | 8.28 | 30.5 | 0.8 | 76.36 |
| 2026-07-14 | 8.27 | 18.62 | 0.67 | 33.33 |