Closed
⌘K
Sign in Sign up

Arvinas ARVN 6.92 0.16 2.37%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ARVN / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.80
54.49
Mean
31.8
Window
+22.8%
ATM IV z 0.64
1.04
Mean
0.84
Window
+29.6%
IV Percentile z 1.13
89.47
Mean
51.43
Window
+8.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.84
ATM IV 0.84 1.00 0.76
IV Percent... 0.84 0.76 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 6.92 54.49 1.04 89.47
2026-11-09 6.76 68.4 1.19 94.72
2026-11-06 6.41 71.91 1.23 96.36
2026-11-05 6.55 66.21 1.17 93.93
2026-11-04 7.42 40.66 0.89 82.81
2026-11-03 7.09 52.27 1.02 89.45
2026-11-02 7.52 58.21 1.08 91.76
2026-10-30 7.86 27.31 0.74 53.7
2026-10-29 7.9 27.09 0.74 53.31
2026-10-28 7.6 40.81 0.89 83.66
2026-10-27 7.45 18.01 0.64 19.07
2026-10-26 7.31 30.27 0.78 62.11
2026-10-23 7.3 18.59 0.65 21.4
2026-10-22 7.72 20.7 0.67 29.96
2026-10-21 7.55 29.84 0.77 59.92
2026-10-20 7.66 19.07 0.65 24.51
2026-10-19 7.26 18.8 0.65 23.35
2026-10-15 7.16 12.82 0.58 9.62
2026-10-14 6.82 39.57 0.88 81.54
2026-10-13 6.84 10.61 0.56 6.15
2026-10-12 7.45 13.04 0.59 10.04
2026-10-09 7.64 31.56 0.79 65.77
2026-10-08 7.51 9.92 0.55 4.23
2026-10-07 7.45 8.1 0.53 1.92
2026-10-06 7.31 3.61 0.48 1.15
2026-10-05 7.46 32.65 0.8 74.13
2026-10-02 7.41 24.29 0.71 42.31
2026-10-01 7.43 17.66 0.64 18.08
2026-09-30 7.74 18.31 0.64 20
2026-09-29 7.5 9.05 0.54 1.54
2026-09-28 7.51 12.64 0.58 7.34
2026-09-25 7.59 5.59 0.5 1.15
2026-09-24 7.79 18.55 0.65 21.62
2026-09-23 7.83 17.43 0.63 17.76
2026-09-22 8.51 2.57 0.47 0.77
2026-09-21 8.3 18.6 0.65 21.71
2026-09-18 8.29 10.05 0.55 3.09
2026-09-17 8.31 29.37 0.77 59.85
2026-09-16 8.16 39.85 0.88 81.85
2026-09-15 8.26 21.33 0.68 33.59
2026-09-14 8.4 20.02 0.66 27.91
2026-09-11 8.45 18.41 0.65 22.78
2026-09-10 8.71 22.77 0.69 39
2026-09-09 8.76 13.55 0.59 11.97
2026-09-08 9.08 10.21 0.56 3.47
2026-09-04 9.39 20.44 0.67 31.27
2026-09-03 9.31 15.61 0.61 18.53
2026-09-02 9.59 11.82 0.57 8.11
2026-09-01 9.28 16.41 0.62 19.77
2026-08-31 9.2 10.41 0.56 3.89