Open
⌘K
Sign in Sign up

Ares Management Corporation Class A ARES 133.72 -3.13 -2.29%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.427
Put Call Ratio (OI)
2.6
Put Call Ratio (Vol)
4.17
IV Rank
38.2
IV Percentile
41.3
Max pain
132

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-136.3
136.3
View values by strike
ARES · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
55.00 14.5 K 39.6 K
60.00 134 K 10.4 K
65.00 5.34 K 23.1 K
70.00 18.7 K 63 K
75.00 64.6 K 145 K
80.00 168 K 120 K
85.00 621 K 153 K
89.00 37.6 K 0
90.00 557 K 395 K
91.00 140 K 0
92.00 33.1 K 0
94.00 3.84 K 0
95.00 71.8 K 522 K
96.00 3.46 K 0
97.00 6.73 K 0
100.00 1.01 M 1.08 M
101.00 0 310
103.00 0 14.6 K
104.00 0 300
105.00 717 K 996 K
106.00 0 222
107.00 0 206
108.00 0 1.03 K
109.00 0 451
110.00 1.4 M 1.25 M
111.00 0 680
112.00 0 599
113.00 0 204 K
114.00 0 293
115.00 985 K 1.23 M
116.00 5.55 K 965
117.00 3.21 K 14.9 K
118.00 950 1.75 K
119.00 7.2 K 2.42 K
120.00 1.81 M 2.67 M
121.00 8.34 K 2.3 K
122.00 29 K 7.82 K
123.00 46.7 K 2.5 K
124.00 4.75 K 4.56 K
125.00 732 K 1.31 M
126.00 7.83 K 2.73 K
127.00 103 K 11.7 K
128.00 45.2 K 1.9 K
129.00 8.57 K 4.12 K
130.00 2.74 M 1.39 M
131.00 10.2 K 27.4 K
132.00 3.59 K 115 K
133.00 891 658
134.00 8.39 K 7.43 K
135.00 1.18 M 1.11 M
136.00 5.21 K 490
137.00 7.99 K 540
138.00 8.09 K 63.3 K
139.00 3.3 K 75.6 K
140.00 968 K 5.81 M
141.00 60 0
142.00 882 973 K
143.00 1.3 K 1.08 M
144.00 65 0
145.00 613 K 195 K
147.00 800 0
150.00 1.45 M 511 K
155.00 277 K 1.55 M
160.00 217 K 90.1 K
165.00 140 K 1.86 M
170.00 222 K 132 K
175.00 156 K 687 K
180.00 196 K 99.4 K
185.00 132 K 398 K
190.00 43.9 K 146 K
195.00 148 K 59 K
200.00 110 K 0
210.00 15.2 K 0
220.00 11.3 K 0
230.00 3.51 K 0
240.00 6.97 K 0
250.00 3.64 K 0
260.00 5.15 K 0
270.00 2.69 K 0