Open
⌘K
Sign in Sign up

Arista Networks ANET 178.48 8.57 5.04%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.515
Put Call Ratio (OI)
1.01
Put Call Ratio (Vol)
0.556
IV Rank
27.7
IV Percentile
36.5
Max pain
173

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-143.3
143.3
View values by strike
ANET · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
35.00 0 90
40.00 1 20
45.00 1 1
47.50 0 2
48.75 0 2
50.00 1 14
52.50 16 20
55.00 4 1
57.50 0 2
60.00 6 18
62.50 0 3
65.00 8 24
67.50 0 3
70.00 20 17
72.50 0 4
75.00 54 24
77.50 0 4
80.00 14 22
82.50 0 1
85.00 7 45
87.50 0 4
90.00 3 8
92.50 12 10
95.00 28 40
97.50 2 10
100.00 22 25
102.50 18 9
105.00 23 84
107.50 1 2
110.00 22 646
112.50 7 5
115.00 10 346
117.50 1 6
120.00 41 475
122.50 1 1
125.00 22 771
127.50 12 5
130.00 24 576
135.00 80 994
140.00 34 486
141.00 0 48
142.00 0 24
143.00 0 77
144.00 0 37
145.00 79 687
146.00 0 132
147.00 0 62
148.00 1 383
149.00 0 74
150.00 48 1.08 K
152.50 2 89
155.00 53 513
157.50 1 125
160.00 104 1.36 K
162.50 2 295
165.00 268 1.08 K
167.50 176 335
170.00 1.09 K 1.42 K
172.50 227 105
175.00 1.07 K 2.54 K
177.50 205 132
180.00 2.34 K 718
182.50 527 39
185.00 2.8 K 367
187.50 620 175
190.00 6.24 K 558
192.50 324 48
195.00 3.31 K 104
197.50 172 24
200.00 2.6 K 173
202.50 310 3
205.00 1.22 K 21
207.50 104 1
210.00 2.18 K 199
212.50 154 0
215.00 374 20
217.50 273 0
220.00 1.36 K 59
222.50 5 0
225.00 28 3
227.50 50 0
230.00 524 67
235.00 25 1
237.50 5 0
240.00 1.07 K 29
245.00 36 2
250.00 324 30
255.00 48 5
260.00 105 30
265.00 17 1
270.00 34 24
275.00 9 0
280.00 124 16
285.00 6 0
290.00 797 66
300.00 85 28
310.00 83 13