Open
⌘K
Sign in Sign up

Arista Networks ANET 178.48 8.57 5.04%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.515
Put Call Ratio (OI)
1.01
Put Call Ratio (Vol)
0.556
IV Rank
27.7
IV Percentile
36.5
Max pain
173

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-143.3
143.3
View values by strike
ANET · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
35.00 0 3.53 K
40.00 1.01 M 45
45.00 1.06 M 540
47.50 0 672
48.75 0 592
50.00 4.07 M 526
52.50 915 K 310
55.00 4.18 M 885
57.50 0 186
60.00 1.31 M 25.6 K
62.50 0 4.19 K
65.00 3.92 M 24.5 K
67.50 0 1.66 K
70.00 767 K 25.1 K
72.50 0 410
75.00 10.6 M 60.6 K
77.50 0 2.28 K
80.00 9.94 M 73.5 K
82.50 0 1.72 K
85.00 671 K 31.3 K
87.50 0 2.71 K
90.00 4.7 M 455 K
92.50 1.16 M 3.9 K
95.00 5.09 M 678 K
97.50 2.04 M 37.9 K
100.00 13.7 M 857 K
102.50 1.88 M 6.29 K
105.00 4.48 M 786 K
107.50 977 K 6.41 K
110.00 9.72 M 783 K
112.50 483 K 25.8 K
115.00 2.03 M 1.35 M
117.50 967 K 122 K
120.00 8.94 M 1.8 M
122.50 2.86 M 137 K
125.00 9.03 M 1.55 M
127.50 1.68 M 91.5 K
130.00 11.7 M 3.5 M
135.00 7.84 M 2.65 M
140.00 15.7 M 5.48 M
141.00 0 590
142.00 0 552
143.00 0 2.07 K
144.00 0 122
145.00 19.8 M 3.62 M
146.00 0 1.46 K
147.00 0 2.88 K
148.00 44 K 1.02 K
149.00 0 1.28 K
150.00 17.4 M 7.58 M
152.50 0 2.84 K
155.00 21.3 M 3.72 M
157.50 17.9 K 32.2 K
160.00 12.4 M 7.8 M
162.50 87.9 K 208 K
165.00 6.52 M 4.74 M
167.50 1.01 M 137 K
170.00 10.2 M 6.45 M
172.50 1.44 M 78.8 K
175.00 9.37 M 8.32 M
177.50 447 K 102 K
180.00 10.4 M 9.59 M
182.50 234 K 68.2 K
185.00 5.06 M 8.6 M
187.50 296 K 372 K
190.00 12 M 11.6 M
192.50 115 K 152 K
195.00 5.68 M 8.38 M
197.50 43.8 K 28.3 K
200.00 12.5 M 12.2 M
202.50 53.2 K 104 K
205.00 103 K 181 K
207.50 1.58 K 0
210.00 9.42 M 7.82 M
212.50 2.68 K 0
215.00 55.4 K 657 K
217.50 933 0
220.00 8.95 M 12.4 M
222.50 133 0
225.00 11.8 K 6 K
227.50 701 0
230.00 3.26 M 3.3 M
235.00 13.1 K 0
237.50 133 0
240.00 7.57 M 13.6 M
245.00 2.04 K 0
250.00 4.94 M 6.32 M
255.00 616 0
260.00 2.56 M 383 K
265.00 1.61 K 0
270.00 2.19 M 217 K
275.00 788 0
280.00 797 K 266 K
285.00 1.45 K 0
290.00 2.19 M 681 K
300.00 972 K 515 K
310.00 715 K 184 K