Alpha Metallurgical Resources AMR 143.27 -10.54 -6.85%
ATM IV
0.632
Put Call Ratio (OI)
0.295
Put Call Ratio (Vol)
0.87
IV Rank
58.3
IV Percentile
60.2
Max pain
155
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 75.00 | 0 | -103 |
| 80.00 | 0 | -1.29 K |
| 85.00 | 0 | -485 |
| 90.00 | -1.76e-6 | -383 |
| 95.00 | 0 | -3.26 K |
| 100.00 | 150 | -1.44 K |
| 105.00 | 0 | -1.33 K |
| 110.00 | 11.9 K | -5.15 K |
| 115.00 | 0 | -10.9 K |
| 120.00 | 72.2 K | -13 K |
| 125.00 | 49.8 K | -39.3 K |
| 130.00 | 496 | -42.5 K |
| 135.00 | 44.5 K | -58.5 K |
| 140.00 | 875 | -117 K |
| 145.00 | 61.2 K | -109 K |
| 150.00 | 91.6 K | -145 K |
| 155.00 | 5.57 K | -140 K |
| 160.00 | 120 K | -59.9 K |
| 165.00 | 26.8 K | -65.5 K |
| 170.00 | 21.9 K | -27.3 K |
| 175.00 | 43 K | -33.3 K |
| 180.00 | 35.4 K | -22.5 K |
| 185.00 | 9.46 K | -3.21 K |
| 190.00 | 10.5 K | -11.5 K |
| 195.00 | 10.4 K | -2.36 K |
| 200.00 | 21.9 K | -7.8 K |
| 210.00 | 789 K | -2.29 K |
| 220.00 | 21.3 K | -3.44 K |
| 230.00 | 5.44 K | -1.19 K |
| 240.00 | 3.92 K | -1.06 K |
| 250.00 | 8.41 K | -458 |
| 260.00 | 2.39 K | -395 |
| 270.00 | 1.33 K | 0 |
| 280.00 | 2.72 K | -70.1 |
| 290.00 | 430 | 0 |
| 300.00 | 3.79 K | 0 |
| 310.00 | 184 | 0 |
| 320.00 | 2.86 K | 0 |
| 330.00 | 908 | 0 |