Pre-market
⌘K
Sign in Sign up

Alpha Metallurgical Resources AMR 143.27 -10.54 -6.85%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.632
Put Call Ratio (OI)
0.295
Put Call Ratio (Vol)
0.87
IV Rank
58.3
IV Percentile
60.2
Max pain
155

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-186.7
186.7
View values by strike
AMR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
75.00 0 -12.4
80.00 0 -134
85.00 0 -62.9
90.00 100 -52.1
95.00 0 -226
100.00 181 -168
105.00 0 -114
110.00 9.4 K -513
115.00 0 -891
120.00 36.8 K -1.33 K
125.00 30.1 K -3.12 K
130.00 208 -3.06 K
135.00 16.8 K -7.84 K
140.00 303 -13.5 K
145.00 17.1 K -16.2 K
150.00 23.3 K -26.2 K
155.00 1.04 K -25.1 K
160.00 30.7 K -14.9 K
165.00 2.49 K -19.6 K
170.00 3.27 K -10 K
175.00 3.89 K -14.6 K
180.00 2.92 K -10.3 K
185.00 781 -1.85 K
190.00 1.12 K -6.5 K
195.00 1.05 K -1.87 K
200.00 3.18 K -5.4 K
210.00 127 K -3.02 K
220.00 2.49 K -3.45 K
230.00 617 -1.82 K
240.00 487 -1.96 K
250.00 1.27 K -564
260.00 359 -682
270.00 238 0
280.00 510 -95.4
290.00 56.4 0
300.00 891 0
310.00 18.2 0
320.00 334 0
330.00 118 0