Closed
⌘K
Sign in Sign up

Amkor Technology Inc AMKR 30.49 -5.17 -14.5%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.75
Put Call Ratio (OI)
1.01
Put Call Ratio (Vol)
1.39
IV Rank
37.5
IV Percentile
50.2
Max pain
39.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-103.9
103.9
View values by strike
AMKR · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
10.00 116 K 0
14.59 0 1.29 K
15.00 105 K 564
18.00 20.1 K 6.93 K
19.59 108 K 3.04 K
20.00 404 K 47.5 K
21.00 2.01 K 0
22.00 0 2.94 K
22.59 39.9 K 11.8 K
23.00 134 K 72.3 K
24.00 0 565
24.59 93.6 K 20 K
25.00 524 K 3.05 M
26.00 58 K 13.2 K
27.00 263 K 29.8 K
27.59 211 K 25.5 K
28.00 52.2 K 381 K
29.00 0 122 K
29.59 418 K 429 K
30.00 1 M 1.76 M
31.00 12.6 K 1.84 M
31.50 73 9.89 K
31.59 118 K 93.6 K
32.00 35 K 147 K
32.50 0 2.98 K
33.00 61.2 K 319 K
33.50 0 4.93 K
34.00 9.2 K 215 K
34.50 92 22.6 K
34.59 126 K 113 K
35.00 442 K 4.27 M
35.50 2.45 K 2.06 K
36.00 12.6 K 321 K
36.50 687 24.7 K
36.59 161 K 557 K
37.00 148 K 422 K
37.50 1.46 K 45.9 K
38.00 38.5 K 730 K
38.50 2.38 K 0
39.00 380 K 240 K
39.50 1.33 K 68.3 K
39.59 210 K 220 K
40.00 483 K 6.22 M
40.50 1.11 K 6.03 K
41.00 28.2 K 730 K
41.50 3.75 K 15.8 K
41.59 25.8 K 370 K
42.00 185 K 1.35 M
42.50 2.19 K 230
43.00 163 K 770 K
43.50 1.41 K 0
44.00 52.8 K 606 K
44.50 1.04 K 928
44.59 167 K 657 K
45.00 1.13 M 7.57 M
45.50 785 0
46.00 21 K 484 K
46.50 430 0
47.00 317 K 668 K
47.50 525 0
48.00 18.9 K 197 K
48.50 687 0
49.00 14.8 K 580 K
49.50 24 1.39 K
50.00 772 K 2.24 M
51.00 699 0
52.00 1.12 K 1.3 K
53.00 1.51 K 0
54.00 906 0
55.00 397 K 2.99 M
56.00 247 0
57.00 295 0
58.00 452 0
59.00 138 0
60.00 735 K 147 K
61.00 398 0
62.00 143 0
63.00 120 0
64.00 260 0
65.00 693 K 99.6 K
70.00 293 K 2.29 M
75.00 619 K 1.89 M
80.00 299 K 0
85.00 105 K 4.43 K
90.00 204 K 0
95.00 718 K 0
100.00 219 K 82.8 K
105.00 53.9 K 5.3 K
110.00 150 K 0
115.00 66.9 K 0
120.00 27.7 K 0
125.00 38.6 K 0
130.00 43.6 K 0
135.00 114 K 0