Closed
⌘K
Sign in Sign up

Amkor Technology Inc AMKR 30.49 -5.17 -14.5%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.75
Put Call Ratio (OI)
1.01
Put Call Ratio (Vol)
1.39
IV Rank
37.5
IV Percentile
50.2
Max pain
39.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-103.9
103.9
View values by strike
AMKR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
10.00 4.97 K 0
14.59 0 -1.38 K
15.00 5.14 K -49.6
18.00 1.03 K -413
19.59 4.83 K -476
20.00 19.3 K -2.92 K
21.00 84 0
22.00 0 -544
22.59 3.33 K -1.81 K
23.00 5.95 K -6.45 K
24.00 0 -247
24.59 8.66 K -3.45 K
25.00 25.9 K -378 K
26.00 1.88 K -1.89 K
27.00 10.5 K -2.49 K
27.59 10.8 K -3.55 K
28.00 2.2 K -40.4 K
29.00 0 -19.1 K
29.59 47.8 K -56.7 K
30.00 61.9 K -139 K
31.00 1.92 K -161 K
31.50 44.3 -6.51 K
31.59 15 K -11.7 K
32.00 2.5 K -21.4 K
32.50 0 -2.35 K
33.00 3.19 K -30.7 K
33.50 0 -1.39 K
34.00 658 -50.1 K
34.50 24.4 -6.37 K
34.59 18 K -11.4 K
35.00 35 K -464 K
35.50 535 -406
36.00 4.15 K -64.2 K
36.50 901 -4.31 K
36.59 17.8 K -49 K
37.00 13.6 K -44 K
37.50 452 -7.33 K
38.00 4.71 K -71.2 K
38.50 636 0
39.00 48.3 K -28.2 K
39.50 662 -8.69 K
39.59 36.9 K -20.2 K
40.00 41.3 K -548 K
40.50 438 -1.83 K
41.00 7.26 K -53 K
41.50 1.54 K -1.45 K
41.59 4.55 K -25.7 K
42.00 16.7 K -86.5 K
42.50 718 -96.9
43.00 10 K -61.2 K
43.50 439 0
44.00 9.76 K -39.8 K
44.50 161 -185
44.59 34.7 K -53.3 K
45.00 92.1 K -480 K
45.50 220 0
46.00 4.6 K -30.4 K
46.50 260 0
47.00 27.6 K -34.8 K
47.50 626 0
48.00 3.57 K -10.7 K
48.50 201 0
49.00 2.42 K -38.8 K
49.50 16 -97.7
50.00 88.8 K -78.9 K
51.00 361 0
52.00 1.11 K -95
53.00 213 0
54.00 232 0
55.00 41.7 K -126 K
56.00 211 0
57.00 104 0
58.00 176 0
59.00 48.8 0
60.00 74.3 K -4.26 K
61.00 65.3 0
62.00 58.5 0
63.00 27.7 0
64.00 13.7 0
65.00 67.8 K -2.76 K
70.00 36.3 K -50.3 K
75.00 55.9 K -46.4 K
80.00 30.9 K 0
85.00 7.14 K -86.6
90.00 15.4 K 0
95.00 58.3 K 0
100.00 23 K -1.14 K
105.00 5.96 K -96.2
110.00 19.7 K 0
115.00 5.06 K 0
120.00 3.59 K 0
125.00 3.1 K 0
130.00 5.63 K 0
135.00 12.3 K 0