Amgen Inc AMGN 478.48 17.22 3.73%
ATM IV
0.288
Put Call Ratio (OI)
0.854
Put Call Ratio (Vol)
0.926
IV Rank
43.3
IV Percentile
49.8
Max pain
448
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 130.00 | 0 | 875 |
| 135.00 | 0 | 2.08 K |
| 140.00 | 0 | 567 |
| 145.00 | 0 | 1.28 K |
| 150.00 | 0 | 1.16 K |
| 155.00 | 0 | 886 |
| 160.00 | 0 | 2.8 K |
| 165.00 | 0 | 1.88 K |
| 170.00 | 0 | 3.9 K |
| 175.00 | 0 | 2.75 K |
| 180.00 | 0 | 14.8 K |
| 185.00 | 0 | 4.15 K |
| 190.00 | 27.5 K | 8.37 K |
| 195.00 | 0 | 16.9 K |
| 200.00 | 433 K | 36.8 K |
| 205.00 | 0 | 200 |
| 210.00 | 194 K | 8.26 K |
| 215.00 | 0 | 25 |
| 220.00 | 118 K | 35.4 K |
| 225.00 | 0 | 118 |
| 230.00 | 371 K | 43.9 K |
| 235.00 | 0 | 1.91 K |
| 240.00 | 163 K | 34.7 K |
| 245.00 | 0 | 1.78 K |
| 250.00 | 424 K | 111 K |
| 255.00 | 0 | 3.74 K |
| 260.00 | 332 K | 211 K |
| 265.00 | 0 | 12.6 K |
| 270.00 | 413 K | 121 K |
| 275.00 | 0 | 119 K |
| 280.00 | 743 K | 238 K |
| 285.00 | 0 | 11.5 K |
| 290.00 | 2.13 M | 98.9 K |
| 295.00 | 0 | 17.4 K |
| 300.00 | 12.2 M | 350 K |
| 305.00 | 0 | 17.4 K |
| 310.00 | 38.4 M | 110 K |
| 315.00 | 2.14 M | 17.2 K |
| 320.00 | 4.37 M | 348 K |
| 325.00 | 96.4 K | 32.6 K |
| 330.00 | 12.6 M | 724 K |
| 335.00 | 151 K | 16.1 K |
| 340.00 | 9.62 M | 827 K |
| 345.00 | 216 K | 58 K |
| 350.00 | 14.9 M | 781 K |
| 355.00 | 470 K | 15.3 K |
| 360.00 | 10.9 M | 999 K |
| 362.50 | 0 | 204 |
| 365.00 | 496 K | 57.3 K |
| 367.50 | 0 | 256 |
| 370.00 | 9.35 M | 983 K |
| 372.50 | 0 | 174 |
| 375.00 | 521 K | 98.6 K |
| 380.00 | 13.6 M | 2.77 M |
| 382.50 | 0 | 3.16 K |
| 385.00 | 675 K | 85.4 K |
| 387.50 | 0 | 771 |
| 390.00 | 18.5 M | 2.34 M |
| 392.50 | 0 | 102 |
| 395.00 | 970 K | 103 K |
| 397.50 | 0 | 234 |
| 400.00 | 27.8 M | 4.63 M |
| 402.50 | 0 | 994 |
| 405.00 | 1.43 M | 195 K |
| 407.50 | 0 | 298 |
| 410.00 | 16.1 M | 1.46 M |
| 412.50 | 0 | 687 |
| 415.00 | 4.55 M | 339 K |
| 417.50 | 0 | 2.49 K |
| 420.00 | 24.4 M | 1.6 M |
| 422.50 | 149 K | 6.1 K |
| 425.00 | 10.6 M | 623 K |
| 427.50 | 7.73 K | 9.95 K |
| 430.00 | 15 M | 3.62 M |
| 432.50 | 0 | 20.3 K |
| 435.00 | 2.22 M | 216 K |
| 437.50 | 15.5 K | 18.1 K |
| 440.00 | 20.3 M | 2.29 M |
| 442.50 | 1.95 K | 60.4 K |
| 445.00 | 1.58 M | 135 K |
| 447.50 | 46.9 K | 43.1 K |
| 450.00 | 18.5 M | 2.1 M |
| 452.50 | 80.9 K | 16.2 K |
| 455.00 | 1.99 M | 85.6 K |
| 457.50 | 133 K | 12.4 K |
| 460.00 | 14.9 M | 3.79 M |
| 462.50 | 225 K | 174 K |
| 465.00 | 2.88 M | 159 K |
| 467.50 | 37.3 K | 1.67 K |
| 470.00 | 8.61 M | 457 K |
| 472.50 | 24.1 K | 1.16 K |
| 475.00 | 818 K | 30.5 K |
| 477.50 | 21.5 K | 3.24 K |
| 480.00 | 5.64 M | 391 K |
| 482.50 | 4.78 K | 15.7 K |
| 485.00 | 311 K | 106 K |
| 487.50 | 30.6 K | 7.88 K |
| 490.00 | 6.54 M | 350 K |
| 492.50 | 2.37 K | 0 |
| 495.00 | 198 K | 3.2 K |
| 497.50 | 2.5 K | 0 |
| 500.00 | 8.27 M | 426 K |
| 502.50 | 5.2 K | 0 |
| 505.00 | 3.66 M | 0 |
| 507.50 | 31 | 0 |
| 510.00 | 569 K | 315 K |
| 512.50 | 2.97 K | 0 |
| 515.00 | 32.2 K | 0 |
| 517.50 | 117 | 0 |
| 520.00 | 2.69 M | 0 |
| 522.50 | 820 | 0 |
| 525.00 | 138 K | 0 |
| 527.50 | 2.83 K | 0 |
| 530.00 | 220 K | 0 |
| 532.50 | 111 | 0 |
| 535.00 | 2.23 K | 0 |
| 540.00 | 1.24 M | 141 K |
| 545.00 | 60 | 0 |
| 550.00 | 394 K | 0 |
| 555.00 | 18 | 0 |
| 560.00 | 500 K | 11.5 K |
| 565.00 | 165 | 0 |
| 570.00 | 252 | 0 |
| 575.00 | 1.92 K | 0 |
| 580.00 | 522 K | 65.8 K |
| 590.00 | 1 | 0 |
| 600.00 | 311 K | 0 |
| 620.00 | 57 K | 0 |
| 640.00 | 40.3 K | 0 |
| 660.00 | 113 K | 0 |
| 680.00 | 3.55 K | 0 |