Open
⌘K
Sign in Sign up

Amgen Inc AMGN 478.48 17.22 3.73%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.288
Put Call Ratio (OI)
0.854
Put Call Ratio (Vol)
0.926
IV Rank
43.3
IV Percentile
49.8
Max pain
448

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-349.0
349.0
View values by strike
AMGN · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
130.00 0 -13.7
135.00 0 -3.15
140.00 0 -7.92
145.00 0 -8.79
150.00 0 -23.5
155.00 0 -17.1
160.00 0 -37.8
165.00 0 -22.3
170.00 0 -44.4
175.00 0 -18
180.00 0 -164
185.00 0 -45.2
190.00 97.4 -85.8
195.00 0 -250
200.00 2.18 K -459
205.00 0 -1.97
210.00 882 -103
215.00 0 -8.34
220.00 570 -305
225.00 0 -25.5
230.00 1.9 K -423
235.00 0 -24
240.00 859 -458
245.00 0 -121
250.00 2.26 K -2.74 K
255.00 0 -61.1
260.00 2.16 K -2.15 K
265.00 0 -46.2
270.00 2.45 K -1.36 K
275.00 0 -835
280.00 5.91 K -2.67 K
285.00 0 -237
290.00 14.6 K -1.55 K
295.00 0 -214
300.00 72.3 K -6.63 K
305.00 0 -746
310.00 231 K -2.87 K
315.00 13.7 K -306
320.00 33.4 K -4.36 K
325.00 1.09 K -727
330.00 83.5 K -9.43 K
335.00 1.58 K -594
340.00 68.4 K -9.08 K
345.00 1.65 K -1.92 K
350.00 119 K -22.5 K
355.00 5.38 K -679
360.00 110 K -17.7 K
362.50 0 -10
365.00 5.43 K -1.57 K
367.50 0 -9.33
370.00 83.9 K -14.2 K
372.50 0 -9.71
375.00 5.62 K -2.67 K
380.00 127 K -35.3 K
382.50 0 -90.3
385.00 7.74 K -2.92 K
387.50 0 -41.4
390.00 179 K -23.4 K
392.50 0 -5.22
395.00 15.6 K -2.38 K
397.50 0 -13.6
400.00 330 K -67.7 K
402.50 0 -23.7
405.00 18.3 K -5.19 K
407.50 0 -23.9
410.00 192 K -24.9 K
412.50 0 -17.6
415.00 67.5 K -6.87 K
417.50 0 -100
420.00 298 K -22.2 K
422.50 2.93 K -210
425.00 185 K -9.82 K
427.50 195 -465
430.00 232 K -71.3 K
432.50 0 -476
435.00 43.8 K -6.83 K
437.50 1.2 K -1.49 K
440.00 310 K -32.1 K
442.50 88.9 -1.34 K
445.00 36.3 K -3.16 K
447.50 1.58 K -2.13 K
450.00 284 K -32.4 K
452.50 2.46 K -1.07 K
455.00 53.6 K -3.68 K
457.50 4.05 K -1.08 K
460.00 255 K -67.2 K
462.50 10.6 K -8.6 K
465.00 93.2 K -6.39 K
467.50 2.61 K -133
470.00 171 K -8.66 K
472.50 1.99 K -70.7
475.00 29.4 K -1.02 K
477.50 1.47 K -92.7
480.00 101 K -6.36 K
482.50 359 -1.13 K
485.00 15.1 K -2.82 K
487.50 2.44 K -638
490.00 152 K -3.54 K
492.50 381 0
495.00 12.4 K -84.1
497.50 409 0
500.00 167 K -3.17 K
502.50 1.29 K 0
505.00 218 K 0
507.50 6.36 0
510.00 12.6 K -2.67 K
512.50 314 0
515.00 1.98 K 0
517.50 31.1 0
520.00 50.1 K 0
522.50 88.9 0
525.00 3.27 K 0
527.50 245 0
530.00 3.68 K 0
532.50 17.4 0
535.00 396 0
540.00 19.2 K -781
545.00 10 0
550.00 5.27 K 0
555.00 2.72 0
560.00 7.1 K -61
565.00 55.9 0
570.00 88 0
575.00 128 0
580.00 8.35 K -328
590.00 3.62 0
600.00 4.89 K 0
620.00 850 0
640.00 554 0
660.00 1.47 K 0
680.00 32 0