Open
⌘K
Sign in Sign up

Ambarella AMBA 55.17 -5.75 -9.44%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.908
Put Call Ratio (OI)
0.542
Put Call Ratio (Vol)
0.418
IV Rank
41.7
IV Percentile
85.8
Max pain
65

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-84.9
84.9
View values by strike
AMBA · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
20.00 13.8 K 655
22.50 24.6 K 410
25.00 25.6 K 380
27.50 468 K 9.07 K
30.00 306 K 5.95 K
32.50 1.2 M 12.9 K
35.00 412 K 20.6 K
37.50 1.35 M 16.7 K
40.00 640 K 99.4 K
42.50 121 K 24.8 K
45.00 913 K 111 K
47.00 1.56 K 0
47.50 247 K 117 K
48.00 0 580
48.50 4.81 K 0
49.00 3.54 K 1.15 K
49.50 5.76 K 0
50.00 386 K 431 K
51.00 8.65 K 2.26 K
52.00 5.6 K 2.04 K
52.50 36.8 K 106 K
53.00 1.65 K 5.34 K
54.00 21.4 K 8.63 K
55.00 86.3 K 995 K
56.00 16.9 K 17.7 K
57.00 4.82 K 115 K
57.50 66.1 K 193 K
58.00 35.2 K 248 K
59.00 17.4 K 16.7 K
60.00 410 K 4.91 M
61.00 14.2 K 28.5 K
62.00 48.1 K 54.3 K
62.50 326 K 348 K
63.00 15.1 K 33 K
64.00 37.4 K 4.37 K
65.00 1.75 M 744 K
66.00 9.72 K 5.51 K
67.00 28.8 K 5.2 K
67.50 414 K 392 K
68.00 13.6 K 1.38 K
69.00 7.08 K 60 K
70.00 992 K 6.71 M
71.00 35.8 K 710
72.00 22.6 K 0
72.50 462 K 158 K
73.00 3.34 K 0
74.00 7.1 K 0
75.00 377 K 470 K
76.00 1.93 K 0
77.00 2.79 K 1.05 K
77.50 110 K 40.7 K
78.00 1.47 K 0
79.00 382 0
80.00 538 K 256 K
81.00 340 0
82.00 950 0
82.50 1.75 M 20.6 K
85.00 315 K 1.44 M
87.50 1.26 M 105 K
90.00 894 K 209 K
92.50 647 K 0
95.00 137 K 1.79 M
97.50 710 K 2.6 K
100.00 443 K 28.5 K
105.00 52.1 K 3.01 K
110.00 104 K 3.24 K
115.00 33.1 K 3.35 K
120.00 235 K 0
125.00 41.1 K 0
130.00 183 K 0
135.00 223 K 0
140.00 3.18 K 0