Ambarella AMBA 55.17 -5.75 -9.44%
ATM IV
0.908
Put Call Ratio (OI)
0.542
Put Call Ratio (Vol)
0.418
IV Rank
41.7
IV Percentile
85.8
Max pain
65
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 20.00 | 17.4 | -853 |
| 22.50 | 38.1 | -258 |
| 25.00 | 36.6 | -590 |
| 27.50 | 896 | -4.73 K |
| 30.00 | 1.26 K | -1.11 K |
| 32.50 | 5.72 K | -1.18 K |
| 35.00 | 2.81 K | -5.26 K |
| 37.50 | 8.68 K | -4.48 K |
| 40.00 | 8.21 K | -13.5 K |
| 42.50 | 850 | -7.43 K |
| 45.00 | 12.6 K | -60.2 K |
| 47.00 | 70 | 0 |
| 47.50 | 2.59 K | -20.5 K |
| 48.00 | 0 | -6.56 K |
| 48.50 | 579 | 0 |
| 49.00 | 537 | -12.1 K |
| 49.50 | 858 | 0 |
| 50.00 | 16.2 K | -108 K |
| 51.00 | 1.5 K | -2.45 K |
| 52.00 | 1.18 K | -503 |
| 52.50 | 753 | -14.8 K |
| 53.00 | 1.13 K | -6.28 K |
| 54.00 | 1.22 K | -7.79 K |
| 55.00 | 8.07 K | -137 K |
| 56.00 | 2.82 K | -7.96 K |
| 57.00 | 1.07 K | -43.2 K |
| 57.50 | 8.29 K | -42.2 K |
| 58.00 | 4.75 K | -206 K |
| 59.00 | 6.3 K | -6.27 K |
| 60.00 | 56.3 K | -473 K |
| 61.00 | 7.31 K | -6.1 K |
| 62.00 | 20.5 K | -8.78 K |
| 62.50 | 32 K | -33.9 K |
| 63.00 | 21.5 K | -7.49 K |
| 64.00 | 38.7 K | -854 |
| 65.00 | 150 K | -72.4 K |
| 66.00 | 6.38 K | -890 |
| 67.00 | 43 K | -751 |
| 67.50 | 26.4 K | -19.7 K |
| 68.00 | 38.2 K | -131 |
| 69.00 | 4.98 K | -2.56 K |
| 70.00 | 233 K | -323 K |
| 71.00 | 9.24 K | -50.4 |
| 72.00 | 27.4 K | 0 |
| 72.50 | 36.7 K | -4.87 K |
| 73.00 | 1.08 K | 0 |
| 74.00 | 9.5 K | 0 |
| 75.00 | 64.6 K | -12.4 K |
| 76.00 | 1.37 K | 0 |
| 77.00 | 1.61 K | -37.8 |
| 77.50 | 17.2 K | -1.29 K |
| 78.00 | 1.1 K | 0 |
| 79.00 | 276 | 0 |
| 80.00 | 169 K | -4.48 K |
| 81.00 | 392 | 0 |
| 82.00 | 247 | 0 |
| 82.50 | 43.1 K | -445 |
| 85.00 | 54.4 K | -22 K |
| 87.50 | 52.6 K | -1.76 K |
| 90.00 | 219 K | -2.51 K |
| 92.50 | 23.8 K | 0 |
| 95.00 | 21 K | -20.7 K |
| 97.50 | 36.9 K | -40 |
| 100.00 | 52.7 K | -279 |
| 105.00 | 6.86 K | -40.5 |
| 110.00 | 11.8 K | -38.3 |
| 115.00 | 11.4 K | -34.5 |
| 120.00 | 21.2 K | 0 |
| 125.00 | 3.37 K | 0 |
| 130.00 | 10.8 K | 0 |
| 135.00 | 24.7 K | 0 |
| 140.00 | 5.77 K | 0 |