Pre-market
⌘K
Sign in Sign up

Autoliv ALV 124.03 -1.65 -1.31%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.264
Put Call Ratio (OI)
0.436
Put Call Ratio (Vol)
1.94
IV Rank
22.1
IV Percentile
24
Max pain
125

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-69.0
69.0
View values by strike
ALV · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
55.00 0 40
60.00 0 50
65.00 0 55
70.00 0 100
75.00 0 310
80.00 0 254
85.00 0 185
90.00 0 9.38 K
95.00 6.33 K 13.9 K
100.00 0 36.7 K
105.00 0 8.17 K
110.00 79.6 K 5.75 K
115.00 32.7 K 18.1 K
120.00 13.4 K 20.1 K
125.00 731 K 46.2 K
130.00 158 K 14.6 K
135.00 3.82 K 0
140.00 37 K 0
145.00 1.53 K 0
150.00 478 0
155.00 84.5 K 0
160.00 270 0
165.00 210 0
170.00 1.19 K 0
175.00 500 0
180.00 445 0
185.00 260 0