Pre-market
⌘K
Sign in Sign up

Autoliv ALV 124.03 -1.65 -1.31%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ALV / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.54
22.06
Mean
31.71
Window
-62.3%
ATM IV z -0.83
0.26
Mean
0.31
Window
-22.1%
IV Percentile z -0.90
23.98
Mean
50.94
Window
-71.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.84
ATM IV 0.84 1.00 0.88
IV Percent... 0.84 0.88 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 124.03 22.06 0.26 23.98
2026-11-04 125.68 18.91 0.25 9.02
2026-11-03 119.36 21.01 0.26 18.82
2026-11-02 122.7 26.41 0.29 46.46
2026-10-30 117.54 27.57 0.3 51.56
2026-10-29 116.95 27.89 0.3 53.13
2026-10-28 115.55 32.61 0.33 68.75
2026-10-27 116 35.88 0.35 78.52
2026-10-26 115.32 35.54 0.34 77.65
2026-10-23 114.67 29.53 0.31 59.77
2026-10-22 118.88 43.75 0.39 94.14
2026-10-21 115.94 39.72 0.37 85.94
2026-10-20 117.32 34.54 0.34 74.61
2026-10-19 116.49 38.37 0.36 83.59
2026-10-15 115.96 35.05 0.34 77.99
2026-10-14 113.66 31.61 0.32 69.11
2026-10-13 113.79 33.11 0.33 72.59
2026-10-12 110.45 36.72 0.35 80.23
2026-10-09 109.76 23.99 0.28 37.07
2026-10-08 111.03 32.79 0.33 71.81
2026-10-07 110.52 31.08 0.32 66.41
2026-10-06 113.05 29.86 0.31 62.16
2026-10-05 112.07 28.08 0.3 56.59
2026-10-02 111.85 30.48 0.31 63.32
2026-10-01 113.07 30.17 0.31 62.93
2026-09-30 111.89 20.99 0.26 19.31
2026-09-29 113.04 19.51 0.25 11.97
2026-09-28 114.03 23.26 0.27 31.4
2026-09-25 117.52 21.55 0.26 20.85
2026-09-24 113.92 19.68 0.25 12.4
2026-09-23 115.4 19.5 0.25 11.63
2026-09-22 118.77 22.77 0.27 27.91
2026-09-21 117.75 25.46 0.28 44.36
2026-09-18 116.98 20.88 0.26 17.44
2026-09-17 117.49 16.45 0.23 4.65
2026-09-16 115.87 21.93 0.26 21.32
2026-09-15 116.2 29.56 0.31 57.36
2026-09-14 118.5 22.41 0.27 24.51
2026-09-11 121.13 23.95 0.28 32.56
2026-09-10 121.17 30.72 0.32 58.91
2026-09-09 119.19 26.67 0.29 48.06
2026-09-08 120.25 25.32 0.28 41.09
2026-09-04 125.2 18.53 0.24 8.14
2026-09-03 125.05 21.78 0.26 18.99
2026-09-02 121.17 26.09 0.29 43.02
2026-09-01 119.21 20.24 0.25 14.01
2026-08-31 121.21 21.99 0.26 19.92
2026-08-28 122.07 23.3 0.27 27.63
2026-08-27 122.92 17.97 0.24 7
2026-08-26 123.53 17.25 0.24 5.45