Open
⌘K
Sign in Sign up

Autoliv ALV 117.49 1.62 1.4%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ALV / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.88
16.45
Mean
34.62
Window
-73.6%
ATM IV z -1.45
0.23
Mean
0.31
Window
-31.1%
IV Percentile z -1.57
4.65
Mean
53.38
Window
-94.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.86
ATM IV 0.83 1.00 0.88
IV Percent... 0.86 0.88 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 117.49 16.45 0.23 4.65
2026-09-16 115.87 21.93 0.26 21.32
2026-09-15 116.2 29.56 0.31 57.36
2026-09-14 118.5 22.41 0.27 24.51
2026-09-11 121.13 23.95 0.28 32.56
2026-09-10 121.17 30.72 0.32 58.91
2026-09-09 119.19 26.67 0.29 48.06
2026-09-08 120.25 25.32 0.28 41.09
2026-09-07 125.2 21.45 0.26 18.29
2026-09-04 125.2 18.53 0.24 8.14
2026-09-03 125.05 21.78 0.26 18.99
2026-09-02 121.17 26.09 0.29 43.02
2026-09-01 119.21 20.24 0.25 14.01
2026-08-31 121.21 21.99 0.26 19.92
2026-08-28 122.07 23.3 0.27 27.63
2026-08-27 122.92 17.97 0.24 7
2026-08-26 123.53 17.25 0.24 5.45
2026-08-25 123.97 17.51 0.24 6.23
2026-08-24 123.18 19.4 0.25 8.98
2026-08-21 125.37 17.98 0.24 6.23
2026-08-20 121.69 19.06 0.25 7.78
2026-08-19 122.27 27.79 0.3 48.64
2026-08-18 120.28 22.6 0.27 24.12
2026-08-17 120.76 19.76 0.25 10.16
2026-08-14 122.11 19.19 0.25 8.56
2026-08-13 121.41 20.48 0.26 14.79
2026-08-12 120.82 22.31 0.27 22.18
2026-08-11 122.36 21.49 0.26 17.51
2026-08-10 121.74 27.79 0.3 48.83
2026-08-07 122.86 19.93 0.25 12.45
2026-08-06 120.57 25.5 0.28 42.02
2026-08-05 123.12 25.32 0.28 40.86
2026-08-04 124.58 26.66 0.29 46.3
2026-08-03 123.78 33.12 0.33 68.75
2026-07-31 123.17 29.26 0.31 53.31
2026-07-30 124.16 29.4 0.31 54.09
2026-07-29 124.77 30.82 0.32 59.53
2026-07-28 124.11 28.62 0.3 52.14
2026-07-27 119.62 30.77 0.32 58.98
2026-07-24 117.49 22.61 0.27 28.02
2026-07-23 115.21 33.06 0.33 68.87
2026-07-22 119.01 25.31 0.28 43.97
2026-07-21 117.51 31.88 0.32 65.37
2026-07-20 117.23 28.12 0.3 52.73
2026-07-17 120.26 31.55 0.32 64.98
2026-07-16 124.99 44.9 0.4 96.11
2026-07-15 122.78 39.03 0.36 83.66
2026-07-14 121.48 34.7 0.34 73.15
2026-07-13 121.88 35.13 0.34 75
2026-07-10 120.26 34.55 0.34 73.15