Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Allient Inc ALNT 84.63 -2.21 -2.54%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.584
Put Call Ratio (OI)
0.223
Put Call Ratio (Vol)
0.386
IV Rank
38.2
IV Percentile
60.6
Max pain
90

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
192.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-90.4
90.4
View values by strike
ALNT · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
35.00 14.6 K 0
40.00 18.5 K 75
45.00 10.2 K 0
50.00 379 K 0
55.00 0 3.24 K
60.00 507 K 2.33 K
65.00 46.9 K 2.59 K
70.00 139 K 2.04 K
75.00 38.5 K 5.79 K
80.00 14.9 K 9.91 K
85.00 10 K 16.5 K
90.00 70.3 K 28 K
95.00 18 K 27.9 K
100.00 18.2 K 66.6 K
105.00 8.22 K 30.2 K
110.00 6.35 K 0
115.00 14.8 K 0
120.00 11.7 K 0
125.00 9.84 K 0
130.00 7.62 K 0
135.00 2.24 K 0
140.00 10 K 0
145.00 263 K 0
150.00 2.97 K 0
155.00 145 0
160.00 2.1 K 0
165.00 680 0
170.00 1.33 K 0
175.00 205 0