Closed
⌘K
Sign in Sign up

Allient Inc ALNT 109.35 8.86 8.82%

ALNT Historical Options Analysis

Explore ALNT (Allient Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ALNT / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.46
18.4
Mean
12.17
Window
-48.4%
ATM IV z -0.35
0.52
Mean
0.75
Window
-76.9%
IV Percentile z -0.64
26.8
Mean
42.61
Window
-70.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.60
ATM IV 0.84 1.00 0.68
IV Percent... 0.60 0.68 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 109.35 18.4 0.52 26.8
2026-09-18 100.49 13.71 0.47 5.58
2026-09-17 99.11 17.12 0.51 19.52
2026-09-16 94.76 17.36 0.51 20.32
2026-09-15 91.28 16.92 0.5 17.53
2026-09-14 90.55 19.24 0.53 28.4
2026-09-11 98.66 16.88 0.5 17.53
2026-09-10 94.18 19.94 0.53 34.66
2026-09-09 95.91 15.9 0.49 13.15
2026-09-08 95.63 16.9 0.5 17.53
2026-09-07 95.23 35.32 0.68 84.8
2026-09-04 94.62 16.07 0.49 13.94
2026-09-03 90.21 18 0.51 23.11
2026-09-02 88.69 17.74 0.51 21.91
2026-09-01 86.45 19.08 0.52 26.8
2026-08-31 94.01 16.98 0.5 18.07
2026-08-28 92.86 16.51 0.5 16.8
2026-08-27 95.69 16.79 0.5 17.2
2026-08-26 93.05 20.01 0.53 32.8
2026-08-25 93.1 23.67 0.57 50
2026-08-24 93.08 17.05 0.5 17.67
2026-08-21 95.84 18 0.51 22
2026-08-20 99.43 19.95 0.53 32
2026-08-19 101.81 18.86 0.52 24.8
2026-08-18 108.74 15.8 0.49 14.4
2026-08-17 113.02 18.23 0.52 23.29
2026-08-14 111.41 19.82 0.53 30
2026-08-13 109.68 14.91 0.48 10
2026-08-12 114.28 17.77 0.51 21.2
2026-08-11 113.97 16.29 0.53 24
2026-08-10 113.03 18.5 0.55 38.55
2026-08-07 112.81 18.73 0.55 39.6
2026-08-06 111.21 16.78 0.53 28.4
2026-08-05 93.25 22.48 0.6 54
2026-08-04 94.56 25.74 0.63 66.8
2026-08-03 90.13 36.29 0.75 92.37
2026-07-31 87.46 26.15 0.65 72.4
2026-07-30 86.21 31.09 0.71 86.4
2026-07-29 78.97 32.43 0.73 88.4
2026-07-28 83.26 29.77 0.7 83.6
2026-07-27 86.78 28.2 0.68 79.52
2026-07-24 86.78 23.57 0.62 62.8
2026-07-23 88.62 25.43 0.65 70.4
2026-07-22 88.36 19.13 0.57 46.4
2026-07-21 89.97 24.29 0.63 65.6
2026-07-20 86.61 24.89 0.64 67.87
2026-07-17 87.67 23.71 0.62 63.2
2026-07-16 87.18 22.98 0.62 59.6
2026-07-15 88.79 22.17 0.61 56
2026-07-14 88.78 24.47 0.63 66