Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Allient Inc ALNT 84.63 -2.21 -2.54%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ALNT / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.59
38.24
Mean
13.81
Window
+1014.9%
ATM IV z -0.23
0.58
Mean
0.73
Window
+37.5%
IV Percentile z 0.63
60.57
Mean
44.41
Window
+404.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.64
ATM IV 0.70 1.00 0.62
IV Percent... 0.64 0.62 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 84.63 38.24 0.58 60.57
2026-11-09 86.84 32.77 0.56 51.02
2026-11-06 81.32 44.94 0.62 70.33
2026-11-05 75.48 39.51 0.62 71.54
2026-11-04 79.56 48.51 0.65 79.61
2026-11-03 88.02 48.7 0.65 79.61
2026-11-02 84.17 69.54 0.78 98.03
2026-10-30 85.59 63.72 0.75 96.85
2026-10-29 91.76 59.54 0.72 93.68
2026-10-28 96.26 63.46 0.75 96.83
2026-10-27 94.04 62.54 0.74 96.03
2026-10-26 90.11 64.54 0.75 97.61
2026-10-23 87.66 62.45 0.74 96.43
2026-10-22 86.18 55.48 0.69 91.27
2026-10-21 97.46 49.25 0.65 82.54
2026-10-20 92.95 52.43 0.68 86.9
2026-10-19 93.68 49.78 0.66 83.67
2026-10-15 96.99 47.45 0.64 78.57
2026-10-14 99.13 47.81 0.65 79.76
2026-10-13 105.42 44.38 0.62 72.22
2026-10-12 106.38 43.85 0.62 70.92
2026-10-09 109.91 38.59 0.59 60.32
2026-10-08 108.63 40.36 0.6 64.29
2026-10-07 113.33 40.75 0.6 64.68
2026-10-06 117.24 39.94 0.59 63.1
2026-10-05 118.63 40.12 0.6 64.14
2026-10-02 118.3 37.83 0.58 59.92
2026-10-01 115.95 32.6 0.55 46.43
2026-09-30 111.6 20.79 0.47 6.35
2026-09-29 112.1 27.54 0.52 26.59
2026-09-28 114.41 28.23 0.52 29.08
2026-09-25 116.01 24.64 0.5 15.08
2026-09-24 112.56 10.72 0.41 1.2
2026-09-23 113.6 23.78 0.49 11.16
2026-09-22 108.06 18.08 0.51 25.1
2026-09-21 109.35 18.4 0.52 26.8
2026-09-18 100.49 13.71 0.47 5.58
2026-09-17 99.11 17.12 0.51 19.52
2026-09-16 94.76 17.36 0.51 20.32
2026-09-15 91.28 16.92 0.5 17.53
2026-09-14 90.55 19.24 0.53 28.4
2026-09-11 98.66 16.88 0.5 17.53
2026-09-10 94.18 19.94 0.53 34.66
2026-09-09 95.91 15.9 0.49 13.15
2026-09-08 95.63 16.9 0.5 17.53
2026-09-04 94.62 16.07 0.49 13.94
2026-09-03 90.21 18 0.51 23.11
2026-09-02 88.69 17.74 0.51 21.91
2026-09-01 86.45 19.08 0.52 26.8
2026-08-31 94.01 16.98 0.5 18.07