Closed
⌘K
Sign in Sign up

Alumis Inc ALMS 6.03 0.18 3.08%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.42
Put Call Ratio (OI)
0.67
Put Call Ratio (Vol)
0.889
IV Rank
14.8
IV Percentile
65.8
Max pain
7

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.0
39.0
View values by strike
ALMS · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 97.8 0
3.00 2.33 K 0
4.00 941 0
5.00 26.1 K -7.39 K
6.00 21.2 K -24.5 K
7.00 542 K -1.4 M
8.00 17.1 K -16.4 K
9.00 17.2 K -44.8 K
10.00 48.4 K -16 K
11.00 3.1 K -172
12.00 17.3 K -13.4 K
13.00 48.5 K -834
14.00 222 -285
15.00 110 K -230
16.00 545 0
17.00 31.3 K -2.02 K
18.00 0 -87.6
19.00 80.6 0
20.00 98 K -1.88 K
22.00 6.4 K -775
23.00 712 0
24.00 7.02 K 0
25.00 1.14 K 0
26.00 242 0
27.00 418 0
28.00 928 0
29.00 90.1 0
30.00 4.96 K 0
31.00 35.6 0
32.00 362 0
33.00 225 0
35.00 2.92 K 0
36.00 34.6 0
37.00 663 0
40.00 5.77 K 0
45.00 313 0