Closed
⌘K
Sign in Sign up

Alumis Inc ALMS 7.9 0.13 1.67%

ALMS Historical Options Analysis

Explore ALMS (Alumis Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ALMS / Comparative study

3 signals / 354 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.10
61.56
Mean
24.11
Window
--
ATM IV z 2.90
3.44
Mean
1.34
Window
+75.5%
IV Percentile z 1.45
99.6
Mean
55.81
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.62
ATM IV 0.76 1.00 0.75
IV Percent... 0.62 0.75 1.00
Source observations

Data inspector

1-50 of 354
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-09-21 7.9 61.56 3.44 99.6
2026-09-18 7.77 57.02 3.21 99.2
2026-09-17 7.82 56.07 3.17 99.2
2026-09-16 7.94 58.74 3.3 99.6
2026-09-15 8.4 51.5 2.93 99.2
2026-09-14 9.22 46.94 2.7 99.2
2026-09-11 9.18 46.11 2.66 99.2
2026-09-10 9.9 43.01 2.51 98.8
2026-09-09 9.8 43.54 2.53 99.2
2026-09-08 10.58 42.55 2.48 99.2
2026-09-07 11.1 40.33 2.37 98.8
2026-09-04 11.1 38.68 2.29 97.21
2026-09-03 11.36 37.17 2.21 95.22
2026-09-02 10.35 36.57 2.18 95.22
2026-09-01 9.47 54.06 3.06 99.6
2026-08-31 21.81 39 2.3 98.39
2026-08-28 22.38 38.53 2.28 98
2026-08-27 23.21 39.72 2.34 99.2
2026-08-26 23.62 38.2 2.26 98
2026-08-25 23.96 37.29 2.22 97.6
2026-08-24 23.03 39.5 2.33 99.2
2026-08-21 24.17 38.74 2.29 99.2
2026-08-20 22.86 35.42 2.12 98
2026-08-19 23.99 36.39 2.17 98.4
2026-08-18 24.88 35.07 2.11 98.4
2026-08-17 25.5 33.87 2.05 97.59
2026-08-14 25.31 34.08 2.06 98.4
2026-08-13 24.41 32.99 2 98
2026-08-12 25.55 31.59 1.93 96.4
2026-08-11 25.37 31.18 1.91 96.4
2026-08-10 27.53 31.68 1.94 96.79
2026-08-07 27.6 30.2 1.86 96
2026-08-06 27.8 29.73 1.84 95.2
2026-08-05 27.12 31.01 1.9 96.8
2026-08-04 27.12 30.15 1.86 96
2026-08-03 26.12 30.16 1.86 96.39
2026-07-31 28.25 22.87 1.49 88.8
2026-07-30 28.95 21.67 1.43 84.8
2026-07-29 26.38 25.75 1.64 92.8
2026-07-28 27.03 31 1.9 96
2026-07-27 27.08 32.79 1.99 97.19
2026-07-24 28 26.22 1.66 93.2
2026-07-23 28.3 27.64 1.73 95.2
2026-07-22 28.81 27.9 1.74 95.2
2026-07-21 30.05 27.59 1.73 94.8
2026-07-20 27.98 24.73 1.58 92.37
2026-07-17 28.66 18.08 1.56 91.2
2026-07-16 27.23 18.96 1.62 92.4
2026-07-15 28.81 18.26 1.57 91.6
2026-07-14 27.28 17.54 1.52 90