Closed
⌘K
Sign in Sign up

Astera Labs ALAB 179.47 -43.8 -19.62%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.04
Put Call Ratio (OI)
0.928
Put Call Ratio (Vol)
1.25
IV Rank
43.9
IV Percentile
66.7
Max pain
235

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-560.0
560.0
View values by strike
ALAB · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
22.50 0 5
25.00 0 1
27.50 0 1
30.00 0 1
32.50 0 5
35.00 0 7
37.50 0 1
40.00 0 5
42.50 0 10
45.00 0 1
47.50 1 3
50.00 0 5
52.50 0 4
55.00 3 68
57.50 0 3
60.00 2 5
62.50 6 2
65.00 16 14
67.50 1 1
70.00 11 4
72.50 5 4
75.00 16 21
77.50 2 1
80.00 27 116
82.50 1 2
85.00 7 195
87.50 1 55
90.00 16 39
92.50 20 13
95.00 22 35
97.50 9 7
100.00 124 602
105.00 102 21
110.00 1.52 K 115
115.00 188 75
120.00 77 114
125.00 160 291
130.00 94 238
135.00 40 106
140.00 102 583
145.00 155 397
150.00 151 2.52 K
152.50 70 95
155.00 93 801
157.50 15 60
160.00 248 2.94 K
162.50 17 78
165.00 54 1.55 K
167.50 71 168
170.00 110 1.04 K
172.50 29 265
175.00 85 736
177.50 151 228
180.00 390 2.32 K
182.50 267 89
185.00 360 667
187.50 95 50
190.00 418 1.89 K
192.50 133 75
195.00 313 629
197.50 322 77
200.00 1.05 K 2.36 K
202.50 146 46
205.00 310 232
207.50 264 94
210.00 694 349
212.50 125 225
215.00 297 89
217.50 32 73
220.00 1.21 K 1.37 K
222.50 197 325
225.00 462 2.01 K
227.50 95 56
230.00 533 619
232.50 38 72
235.00 209 55
237.50 65 36
240.00 870 231
242.50 142 41
245.00 133 64
247.50 114 33
250.00 807 246
252.50 81 62
255.00 60 83
257.50 13 22
260.00 470 265
262.50 61 52
265.00 109 26
267.50 34 47
270.00 511 216
272.50 4 27
275.00 28 309
277.50 82 4
280.00 1.19 K 341
282.50 20 28
285.00 42 42
287.50 34 14
290.00 290 127
292.50 8 33
295.00 49 32
297.50 8 10
300.00 1.5 K 207
302.50 26 15
305.00 16 36
307.50 36 7
310.00 505 99
312.50 18 9
315.00 19 33
317.50 5 2
320.00 268 93
322.50 5 0
325.00 13 18
327.50 62 4
330.00 223 184
332.50 34 2
335.00 32 6
337.50 13 1
340.00 114 98
342.50 1 0
345.00 9 16
347.50 7 1
350.00 329 585
352.50 11 0
355.00 99 4
357.50 8 1
360.00 709 26
362.50 11 0
365.00 12 3
367.50 5 0
370.00 54 33
372.50 6 4
375.00 22 3
377.50 11 0
380.00 211 45
382.50 12 1
385.00 22 1
387.50 6 1
390.00 180 30
395.00 20 1
400.00 437 42
405.00 11 3
410.00 120 62
415.00 13 0
420.00 158 44
425.00 100 5
430.00 89 425
435.00 3 2
440.00 104 51
445.00 7 1
450.00 240 108
460.00 49 72
470.00 252 40
480.00 361 22
490.00 83 544
500.00 125 193
510.00 28 53
520.00 55 42
530.00 163 55
540.00 36 44
550.00 52 65
560.00 88 48
570.00 39 259
580.00 66 8
590.00 52 7
600.00 33 23
610.00 60 7
620.00 40 8
630.00 177 16
640.00 117 15
650.00 119 24
660.00 158 2
670.00 666 2
680.00 156 9
690.00 3 2
700.00 114 8
710.00 3 0
720.00 1 0
730.00 2 2
740.00 1 0