Pre-market
⌘K
Sign in Sign up

C3 AI 11.38 -0.58 -4.85%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.771
Put Call Ratio (OI)
0.37
Put Call Ratio (Vol)
1.03
IV Rank
19.9
IV Percentile
61.4
Max pain
11.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.7
53.7
View values by strike
AI · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
2.50 46 873
4.00 9 0
5.00 29 203
5.50 11 0
6.00 7 0
6.50 11 0
7.00 11 0
7.50 62 244
8.00 12 4
8.50 23 0
9.00 8 119
9.50 11 25
10.00 243 556
10.50 11 56
11.00 51 299
11.50 197 491
12.00 289 64
12.50 493 272
13.00 115 1
13.50 241 2
14.00 359 14
14.50 78 1
15.00 426 112
15.50 16 0
16.00 17 0
16.50 6 0
17.00 28 0
17.50 248 46
18.00 21 0
20.00 63 20
22.50 158 6
25.00 8 5
27.50 22 7
30.00 19 3
32.50 3 21
35.00 15 18
37.50 9 1
40.00 14 46
42.50 2 10
45.00 1 1
47.50 7 10
50.00 2 1
55.00 10 6
60.00 1 14
65.00 1 2