Pre-market
⌘K
Sign in Sign up

C3 AI 11.38 -0.58 -4.85%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.771
Put Call Ratio (OI)
0.37
Put Call Ratio (Vol)
1.03
IV Rank
19.9
IV Percentile
61.4
Max pain
11.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.7
53.7
View values by strike
AI · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
2.50 416 K 16.6 K
4.00 14.1 K 0
5.00 1.13 M 52.9 K
5.50 10.1 K 0
6.00 10.3 K 0
6.50 6.99 K 0
7.00 5.36 K 0
7.50 1.34 M 759 K
8.00 19 K 4
8.50 10.4 K 0
9.00 15 K 1.66 K
9.50 659 319
10.00 3.89 M 2.06 M
10.50 41.7 K 8.56 K
11.00 39.5 K 28.8 K
11.50 749 K 25.8 K
12.00 250 K 80.2 K
12.50 2.89 M 4.12 M
13.00 36.8 K 348 K
13.50 17.5 K 240
14.00 13.6 K 2.91 K
14.50 5.63 K 0
15.00 1.43 M 5.01 M
15.50 967 0
16.00 3.64 K 0
16.50 81 0
17.00 692 0
17.50 890 K 704 K
18.00 118 0
20.00 937 K 512 K
22.50 199 K 723 K
25.00 139 K 571 K
27.50 74.2 K 342 K
30.00 136 K 84.6 K
32.50 103 K 40.6 K
35.00 165 K 23.9 K
37.50 148 K 0
40.00 15.9 K 0
42.50 18.7 K 0
45.00 2.52 K 0
47.50 2.39 K 0
50.00 1.52 K 0
55.00 698 0
60.00 689 0
65.00 2.35 K 0