Argan AGX 290.66 -57.58 -16.53%
ATM IV
0.827
Put Call Ratio (OI)
1.31
Put Call Ratio (Vol)
0.935
IV Rank
39.4
IV Percentile
68.4
Max pain
390
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 105.00 | 245 K | 366 |
| 110.00 | 0 | 80 |
| 115.00 | 0 | 310 |
| 120.00 | 54.9 K | 56 |
| 125.00 | 28.1 K | 120 |
| 130.00 | 0 | 2.6 K |
| 135.00 | 15.4 K | 3.27 K |
| 140.00 | 174 K | 1.23 K |
| 145.00 | 53 K | 891 |
| 150.00 | 274 K | 350 |
| 155.00 | 32.7 K | 696 |
| 160.00 | 491 K | 360 |
| 165.00 | 395 K | 295 |
| 170.00 | 112 K | 14.7 K |
| 175.00 | 0 | 10.2 K |
| 180.00 | 752 K | 4.14 K |
| 185.00 | 0 | 7.11 K |
| 190.00 | 41.3 K | 12.6 K |
| 195.00 | 0 | 4.93 K |
| 200.00 | 304 K | 20.4 K |
| 210.00 | 132 K | 1.4 K |
| 220.00 | 50.7 K | 8.8 K |
| 230.00 | 93 K | 40.4 K |
| 240.00 | 793 K | 37.9 K |
| 250.00 | 162 K | 391 K |
| 260.00 | 189 K | 274 K |
| 270.00 | 250 K | 235 K |
| 280.00 | 192 K | 1.04 M |
| 290.00 | 290 K | 757 K |
| 300.00 | 250 K | 1.12 M |
| 310.00 | 1.34 M | 2.71 M |
| 320.00 | 285 K | 948 K |
| 330.00 | 314 K | 610 K |
| 340.00 | 108 K | 296 K |
| 350.00 | 152 K | 5.63 M |
| 360.00 | 107 K | 697 K |
| 370.00 | 401 K | 1.11 M |
| 380.00 | 154 K | 14.4 M |
| 390.00 | 115 K | 1.96 M |
| 400.00 | 285 K | 1.09 M |
| 410.00 | 423 K | 567 K |
| 420.00 | 601 K | 4.76 M |
| 430.00 | 141 K | 731 K |
| 440.00 | 441 K | 1.37 M |
| 450.00 | 119 K | 1.38 M |
| 460.00 | 54 K | 382 K |
| 470.00 | 194 K | 346 K |
| 480.00 | 140 K | 1.13 M |
| 490.00 | 11.9 K | 2.82 M |
| 500.00 | 214 K | 1.95 M |
| 510.00 | 72.6 K | 495 K |
| 520.00 | 68.7 K | 1.1 M |
| 530.00 | 87.3 K | 455 K |
| 540.00 | 69 K | 1.07 M |
| 550.00 | 77.6 K | 1.62 M |
| 560.00 | 37.4 K | 616 K |
| 570.00 | 159 K | 702 K |
| 580.00 | 171 K | 796 K |
| 590.00 | 43.5 K | 527 K |
| 600.00 | 238 K | 2.07 M |
| 610.00 | 100 K | 564 K |
| 620.00 | 40.4 K | 166 K |
| 630.00 | 12.1 K | 565 K |
| 640.00 | 49.4 K | 21.9 K |
| 650.00 | 77.2 K | 73.6 K |
| 660.00 | 25.7 K | 29.5 K |
| 670.00 | 68.9 K | 64.7 K |
| 680.00 | 18.2 K | 819 K |
| 690.00 | 6.94 K | 0 |
| 700.00 | 87.5 K | 63.1 K |
| 710.00 | 88.6 K | 54.4 K |
| 720.00 | 295 K | 0 |
| 730.00 | 16.8 K | 0 |
| 740.00 | 54.3 K | 0 |
| 750.00 | 82 K | 998 K |
| 760.00 | 51.2 K | 0 |
| 770.00 | 18.7 K | 0 |
| 780.00 | 12.5 K | 30.8 K |
| 790.00 | 40.8 K | 73.2 K |
| 800.00 | 97.3 K | 615 K |
| 810.00 | 960 | 0 |
| 820.00 | 76.1 K | 0 |
| 830.00 | 47.4 K | 0 |
| 840.00 | 17.9 K | 0 |
| 850.00 | 16.6 K | 0 |
| 860.00 | 38.9 K | 0 |
| 880.00 | 57.6 K | 0 |
| 890.00 | 12.6 K | 0 |
| 900.00 | 13.5 K | 0 |
| 920.00 | 16.4 K | 0 |
| 940.00 | 38.5 K | 0 |
| 960.00 | 23.4 K | 0 |
| 980.00 | 5.03 K | 0 |
| 1000.00 | 35.4 K | 0 |
| 1010.00 | 1.09 K | 0 |
| 1020.00 | 16.1 K | 0 |
| 1030.00 | 54.9 K | 0 |
| 1040.00 | 55 K | 0 |
| 1050.00 | 14.1 K | 0 |
| 1060.00 | 125 K | 0 |
| 1080.00 | 796 | 0 |
| 1100.00 | 19 K | 0 |
| 1120.00 | 13.4 K | 0 |
| 1140.00 | 15.2 K | 0 |