Closed
⌘K
Sign in Sign up

Argan AGX 413.74 17.41 4.39%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AGX / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.81
6.64
Mean
48.05
Window
-56.2%
ATM IV z -0.55
0.62
Mean
0.69
Window
+59.7%
IV Percentile z -2.82
8.73
Mean
69.86
Window
-80.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.50 0.68
ATM IV 0.50 1.00 0.69
IV Percent... 0.68 0.69 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 413.74 6.64 0.62 8.73
2026-09-10 396.33 10.3 0.64 18.25
2026-09-09 402.13 15.67 0.66 35.32
2026-09-08 436.78 19.27 0.69 40.08
2026-09-07 414 15.86 0.66 35.86
2026-09-04 417.99 13.15 0.65 29.76
2026-09-03 411.77 11.23 0.63 16.27
2026-09-02 410.4 42.18 0.83 71.03
2026-09-01 404.75 41.07 0.83 68.53
2026-08-31 424.99 54.97 0.92 90
2026-08-28 417.74 57.16 0.93 92.83
2026-08-27 459.96 58.76 0.94 94.82
2026-08-26 455.15 58.03 0.94 94.42
2026-08-25 450.46 57.24 0.93 94.02
2026-08-24 468.98 56.46 0.93 94
2026-08-21 501.63 49.64 0.88 87.25
2026-08-20 516.58 48.29 0.87 84.86
2026-08-19 528.01 48.99 0.88 86.45
2026-08-18 553.03 49.55 0.88 87.25
2026-08-17 589.27 47.44 0.87 83.6
2026-08-14 578.22 44.59 0.85 79.28
2026-08-13 558.89 45.4 0.86 81.27
2026-08-12 572.1 45.89 0.86 82.87
2026-08-11 578.51 44.91 0.85 80.88
2026-08-10 581.26 49.07 0.88 87.2
2026-08-07 597.33 46.02 0.86 83.67
2026-08-06 590.87 51.03 0.89 88.84
2026-08-05 601.82 52.19 0.9 90.84
2026-08-04 617.68 55.21 0.92 92.43
2026-08-03 592.66 48.04 0.87 86.8
2026-07-31 570.43 42.14 0.83 78.88
2026-07-30 579.87 51.76 0.9 90.44
2026-07-29 492.35 43.35 0.84 82.07
2026-07-28 522.7 43.74 0.84 82.47
2026-07-27 542.52 35.74 0.79 74
2026-07-24 568.92 31.73 0.77 67.33
2026-07-23 602.3 36.24 0.8 75.3
2026-07-22 610.35 34.8 0.78 71.31
2026-07-21 605.52 36.47 0.79 73.31
2026-07-20 602.18 37.93 0.8 75.2
2026-07-17 551.26 36.41 0.79 73.71
2026-07-16 547.51 33.43 0.77 69.32
2026-07-15 609.24 30.99 0.75 64.94
2026-07-14 620.74 31.89 0.76 68.53
2026-07-13 599.74 33.79 0.77 69.6
2026-07-10 630.32 30.81 0.75 65.74
2026-07-09 687.49 31.42 0.75 67.33
2026-07-08 665.46 34.27 0.77 70.52
2026-07-07 663.18 34.1 0.77 70.52
2026-07-02 706.15 28.95 0.74 61.51